Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 3.6 | 3.6 | 3.41 | 3.41 | 3.41 | -0.26 (-7.08%) | 12,000 |
21 Jul 2022 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.32 (+9.55%) | 12,000 |
19 Jul 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.16 (+5.02%) | 6,000 |
18 Jul 2022 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.2 (-5.90%) | 6,000 |
14 Jul 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 3.33 | 3.4 | 3.33 | 3.39 | 3.39 | -0.2 (-5.57%) | 24,000 |
5 Jul 2022 | INR | 3.53 | 3.59 | 3.53 | 3.59 | 3.59 | +0.32 (+9.79%) | 18,000 |
4 Jul 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.15 (-4.39%) | 6,000 |
27 Jun 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 3.55 | 3.55 | 3.42 | 3.42 | 3.42 | -0.13 (-3.66%) | 30,000 |
23 Jun 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.27 (-7.07%) | 6,000 |
21 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |