Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.38 (-9.05%) | 6,000 |
10 Jun 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 3.88 | 4.25 | 3.88 | 4.2 | 4.2 | +0.01 (+0.24%) | 18,000 |
8 Jun 2022 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 4.18 | 4.2 | 4.18 | 4.19 | 4.19 | -0.21 (-4.77%) | 18,000 |
1 Jun 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 6,000 |
31 May 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.16 (+3.76%) | 6,000 |
30 May 2022 | INR | 4.2 | 4.35 | 4.17 | 4.26 | 4.26 | -0.12 (-2.74%) | 18,000 |
27 May 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 6,000 |
26 May 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 4.68 | 4.68 | 4.6 | 4.6 | 4.6 | +0.11 (+2.45%) | 18,000 |
20 May 2022 | INR | 4.11 | 4.49 | 4.11 | 4.49 | 4.49 | +0.17 (+3.94%) | 102,000 |
19 May 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.2 (-4.42%) | 6,000 |
17 May 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 6,000 |
16 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 6,000 |
12 May 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.53 (-9.17%) | 6,000 |
11 May 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 5.13 | 5.78 | 5.13 | 5.78 | 5.78 | +0.09 (+1.58%) | 18,000 |
5 May 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |