Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.61 (-9.68%) | 6,000 |
2 May 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 12,000 |
28 Apr 2022 | INR | 7.69 | 7.75 | 6.39 | 7 | 7 | -0.09 (-1.27%) | 90,000 |
27 Apr 2022 | INR | 5.96 | 7.15 | 5.96 | 7.09 | 7.09 | +1.13 (+18.96%) | 204,000 |
26 Apr 2022 | INR | 5.88 | 5.98 | 4.51 | 5.96 | 5.96 | +0.96 (+19.20%) | 168,000 |
25 Apr 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 6,000 |
22 Apr 2022 | INR | 5 | 5 | 4 | 4.7 | 4.7 | +0.1 (+2.17%) | 54,000 |
21 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 6,000 |
20 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 6,000 |
19 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 4.66 | 4.66 | 4.6 | 4.6 | 4.6 | -0.6 (-11.54%) | 12,000 |
13 Apr 2022 | INR | 5.75 | 5.75 | 4.65 | 5.2 | 5.2 | -0.35 (-6.31%) | 24,000 |
12 Apr 2022 | INR | 4.55 | 5.55 | 4.55 | 5.55 | 5.55 | +0.34 (+6.53%) | 12,000 |
11 Apr 2022 | INR | 5 | 5.99 | 5 | 5.21 | 5.21 | -0.16 (-2.98%) | 24,000 |
8 Apr 2022 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 4.35 | 5.38 | 4.21 | 5.37 | 5.37 | +0.87 (+19.33%) | 48,000 |
6 Apr 2022 | INR | 3.9 | 4.5 | 3.9 | 4.5 | 4.5 | +0.3 (+7.14%) | 18,000 |
5 Apr 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.31 (-6.87%) | 6,000 |
4 Apr 2022 | INR | 3.72 | 4.51 | 3.72 | 4.51 | 4.51 | +0.41 (+10%) | 30,000 |
1 Apr 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 6,000 |
28 Mar 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 3.78 | 4.55 | 3.78 | 4.55 | 4.55 | +0.35 (+8.33%) | 42,000 |
24 Mar 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |