Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 4.1 | 4.2 | 4.01 | 4.2 | 4.2 | +0.2 (+5%) | 18,000 |
16 Mar 2022 | INR | 3.73 | 4.45 | 3.73 | 4 | 4 | -0.05 (-1.23%) | 18,000 |
15 Mar 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.44 (-9.80%) | 6,000 |
14 Mar 2022 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.37 (+8.98%) | 6,000 |
10 Mar 2022 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.37 (+9.87%) | 12,000 |
9 Mar 2022 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | -0.25 (-6.25%) | 12,000 |
8 Mar 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 4.2 | 4.3 | 3.92 | 4 | 4 | -0.35 (-8.05%) | 42,000 |
4 Mar 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.09 (+2.11%) | 6,000 |
2 Mar 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.47 (-9.94%) | 12,000 |
23 Feb 2022 | INR | 5.24 | 5.24 | 4.73 | 4.73 | 4.73 | -0.52 (-9.90%) | 30,000 |
22 Feb 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 4.6 | 5.25 | 4.6 | 5.25 | 5.25 | +0.3 (+6.06%) | 12,000 |
15 Feb 2022 | INR | 4.9 | 5.43 | 4.9 | 4.95 | 4.95 | -0.48 (-8.84%) | 36,000 |
14 Feb 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 5.69 | 5.69 | 5.26 | 5.43 | 5.43 | +0.17 (+3.23%) | 30,000 |
10 Feb 2022 | INR | 5.47 | 5.47 | 5.26 | 5.26 | 5.26 | -0.21 (-3.84%) | 18,000 |
9 Feb 2022 | INR | 6.01 | 6.01 | 5.22 | 5.47 | 5.47 | 0.0 (0.0%) | 66,000 |
8 Feb 2022 | INR | 5.25 | 5.48 | 4.84 | 5.47 | 5.47 | +0.22 (+4.19%) | 24,000 |
7 Feb 2022 | INR | 5.2 | 5.78 | 4.84 | 5.25 | 5.25 | -0.1 (-1.87%) | 78,000 |
4 Feb 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |