Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 12,000 |
25 Jan 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 6,000 |
21 Jan 2022 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 24,000 |
20 Jan 2022 | INR | 5.65 | 5.65 | 5.4 | 5.64 | 5.64 | +0.22 (+4.06%) | 48,000 |
19 Jan 2022 | INR | 4.93 | 5.43 | 4.93 | 5.42 | 5.42 | +0.24 (+4.63%) | 96,000 |
18 Jan 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 12,000 |
17 Jan 2022 | INR | 6.01 | 6.01 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 276,000 |
14 Jan 2022 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 6,000 |
13 Jan 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 24,000 |
12 Jan 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 24,000 |
11 Jan 2022 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 6,000 |
10 Jan 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 12,000 |
7 Jan 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 18,000 |
6 Jan 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 90,000 |
5 Jan 2022 | INR | 4.25 | 4.25 | 3.98 | 4.1 | 4.1 | +0.23 (+5.94%) | 84,000 |
4 Jan 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.35 (+9.94%) | 72,000 |
3 Jan 2022 | INR | 3.52 | 3.52 | 3.27 | 3.52 | 3.52 | +0.32 (+10%) | 72,000 |
31 Dec 2021 | INR | 3.03 | 3.2 | 3.03 | 3.2 | 3.2 | +0.28 (+9.59%) | 72,000 |
30 Dec 2021 | INR | 3.1 | 3.1 | 2.84 | 2.92 | 2.92 | -0.16 (-5.19%) | 150,000 |
29 Dec 2021 | INR | 3.39 | 3.68 | 3.06 | 3.08 | 3.08 | -0.32 (-9.41%) | 270,000 |
28 Dec 2021 | INR | 3.29 | 3.41 | 2.97 | 3.4 | 3.4 | +0.11 (+3.34%) | 54,000 |
27 Dec 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 2.93 | 3.29 | 2.93 | 3.29 | 3.29 | +0.04 (+1.23%) | 12,000 |
22 Dec 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |