Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 6,000 |
9 Nov 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 6,000 |
1 Nov 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.21 (-7.55%) | 6,000 |
21 Oct 2021 | INR | 2.81 | 2.81 | 2.74 | 2.78 | 2.78 | -0.26 (-8.55%) | 30,000 |
20 Oct 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33 (-9.79%) | 12,000 |
19 Oct 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.36 (-9.65%) | 24,000 |
18 Oct 2021 | INR | 3.27 | 3.73 | 3.27 | 3.73 | 3.73 | +0.1 (+2.75%) | 24,000 |
14 Oct 2021 | INR | 3.67 | 3.67 | 3.05 | 3.63 | 3.63 | +0.29 (+8.68%) | 78,000 |
13 Oct 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.36 (-9.73%) | 6,000 |
12 Oct 2021 | INR | 3.7 | 3.7 | 3.69 | 3.7 | 3.7 | -0.39 (-9.54%) | 12,000 |
11 Oct 2021 | INR | 4.23 | 4.23 | 4.09 | 4.09 | 4.09 | +0.24 (+6.23%) | 12,000 |
8 Oct 2021 | INR | 3.3 | 3.85 | 3.3 | 3.85 | 3.85 | +0.2 (+5.48%) | 48,000 |
7 Oct 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |