Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 3.57 | 3.85 | 3.57 | 3.85 | 3.85 | +0.1 (+2.67%) | 30,000 |
3 Aug 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.11 (+3.02%) | 6,000 |
2 Aug 2021 | INR | 3.49 | 3.9 | 3.49 | 3.64 | 3.64 | -0.19 (-4.96%) | 36,000 |
30 Jul 2021 | INR | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.42 (-9.88%) | 54,000 |
29 Jul 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | -0.45 (-9.57%) | 18,000 |
26 Jul 2021 | INR | 4.95 | 4.95 | 4.19 | 4.7 | 4.7 | +0.05 (+1.08%) | 30,000 |
23 Jul 2021 | INR | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | -0.21 (-4.32%) | 12,000 |
22 Jul 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 6,000 |
19 Jul 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.22 (+4.74%) | 6,000 |
13 Jul 2021 | INR | 4 | 4.64 | 4 | 4.64 | 4.64 | +0.34 (+7.91%) | 12,000 |
12 Jul 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 6,000 |
9 Jul 2021 | INR | 4.07 | 4.51 | 4.07 | 4.51 | 4.51 | +0.41 (+10%) | 96,000 |
8 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |