Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 6,000 |
28 Jun 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 3.73 | 4 | 3.73 | 4 | 4 | -0.07 (-1.72%) | 18,000 |
18 Jun 2021 | INR | 4.19 | 4.19 | 4.07 | 4.07 | 4.07 | +0.22 (+5.71%) | 18,000 |
17 Jun 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.3 (-7.23%) | 6,000 |
16 Jun 2021 | INR | 4.2 | 4.2 | 3.61 | 4.15 | 4.15 | +0.34 (+8.92%) | 30,000 |
15 Jun 2021 | INR | 3.3 | 4.27 | 3.3 | 3.81 | 3.81 | +0.24 (+6.72%) | 72,000 |
14 Jun 2021 | INR | 3.6 | 3.6 | 3.15 | 3.57 | 3.57 | +0.57 (+19.00%) | 60,000 |
11 Jun 2021 | INR | 2.65 | 3 | 2.65 | 3 | 3 | +0.07 (+2.39%) | 18,000 |
10 Jun 2021 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 18,000 |
8 Jun 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.07 (+2.39%) | 6,000 |
7 Jun 2021 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 6,000 |
4 Jun 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 2.59 | 2.94 | 2.59 | 2.94 | 2.94 | +0.14 (+5.00%) | 18,000 |
26 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 6,000 |