Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 6,000 |
30 Mar 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.21 (-8.17%) | 6,000 |
26 Mar 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 1.98 | 2.57 | 1.98 | 2.57 | 2.57 | +0.4 (+18.43%) | 18,000 |
24 Mar 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.18 (-7.66%) | 6,000 |
23 Mar 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.45 (-16.07%) | 6,000 |
19 Mar 2021 | INR | 2.79 | 2.99 | 2.6 | 2.8 | 2.8 | +0.18 (+6.87%) | 18,000 |
18 Mar 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 6,000 |
17 Mar 2021 | INR | 1.96 | 2.66 | 1.96 | 2.62 | 2.62 | +0.39 (+17.49%) | 36,000 |
16 Mar 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.28 (-11.16%) | 6,000 |
15 Mar 2021 | INR | 2.99 | 2.99 | 2.14 | 2.51 | 2.51 | -0.15 (-5.64%) | 138,000 |
12 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | -0.16 (-5.67%) | 12,000 |
2 Mar 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 6,000 |
26 Feb 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.24 (-7.50%) | 6,000 |
25 Feb 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.27 (-7.78%) | 6,000 |
24 Feb 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |