Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.3 (+9.68%) | 6,000 |
1 Jan 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 2.52 | 3.1 | 2.52 | 3.1 | 3.1 | 0.0 (0.0%) | 12,000 |
21 Dec 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 6,000 |
17 Dec 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,000 |
15 Dec 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.11 (-3.54%) | 6,000 |
14 Dec 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.12 (-3.72%) | 6,000 |
10 Dec 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.27 (-7.71%) | 6,000 |
9 Dec 2020 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 18,000 |
8 Dec 2020 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.5 (+16.67%) | 12,000 |
7 Dec 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 6,000 |
4 Dec 2020 | INR | 3.01 | 3.2 | 3.01 | 3.2 | 3.2 | +0.2 (+6.67%) | 18,000 |
3 Dec 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.45 (-13.04%) | 6,000 |
1 Dec 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 3.4 | 3.5 | 3.4 | 3.45 | 3.45 | -0.03 (-0.86%) | 12,000 |
24 Nov 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |