Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 10.3 | 10.3 | 8.4 | 8.4 | 8.4 | -0.23 (-2.67%) | 606,000 |
3 Oct 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 11 | 11 | 8.63 | 8.63 | 8.63 | -0.55 (-5.99%) | 1,938,000 |
27 Sep 2016 | INR | 9.85 | 9.9 | 8.46 | 9.18 | 9.18 | +0.7 (+8.25%) | 1,752,000 |
26 Sep 2016 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 8.99 | 8.99 | 8.48 | 8.48 | 8.48 | -0.03 (-0.35%) | 516,000 |
22 Sep 2016 | INR | 10.05 | 10.05 | 8.49 | 8.51 | 8.51 | +0.01 (+0.12%) | 312,000 |
21 Sep 2016 | INR | 6.81 | 10.05 | 6.8 | 8.5 | 8.5 | 0.0 (0.0%) | 294,000 |
20 Sep 2016 | INR | 10.1 | 10.1 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 66,000 |
19 Sep 2016 | INR | 9.95 | 9.95 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 750,000 |
16 Sep 2016 | INR | 10.05 | 10.05 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 906,000 |
15 Sep 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 10.85 | 10.85 | 8.5 | 8.5 | 8.5 | -0.63 (-6.90%) | 1,206,000 |
7 Sep 2016 | INR | 8.75 | 9.5 | 8.75 | 9.13 | 9.13 | +1.12 (+13.98%) | 12,000 |
6 Sep 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +1.32 (+19.73%) | 6,000 |
1 Sep 2016 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |