Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 6.66 | 6.69 | 6.66 | 6.69 | 6.69 | +0.58 (+9.49%) | 12,000 |
26 Aug 2016 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.55 (+9.89%) | 6,000 |
19 Aug 2016 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 6.65 | 6.65 | 5.56 | 5.56 | 5.56 | -0.49 (-8.10%) | 1,656,000 |
17 Aug 2016 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.2 (-16.55%) | 6,000 |
16 Aug 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
12 Aug 2016 | INR | 7.2 | 7.25 | 7.2 | 7.23 | 7.23 | -1.77 (-19.67%) | 36,000 |
11 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |