Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.05 (+17.07%) | 0 |
4 Dec 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 0 |
3 Dec 2015 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.16 (+2.69%) | 0 |
2 Dec 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 0 |
1 Dec 2015 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.13 (+2.20%) | 0 |
30 Nov 2015 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17 (-2.80%) | 0 |
27 Nov 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.22 (+3.75%) | 0 |
26 Nov 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 0 |
24 Nov 2015 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.27 (-17.64%) | 0 |
23 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 12,000 |
18 Nov 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.53 (-8.12%) | 6,000 |
17 Nov 2015 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 6.54 | 6.54 | 6.52 | 6.53 | 6.53 | +1.08 (+19.82%) | 18,000 |
9 Nov 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.75 (-12.10%) | 12,000 |
5 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 12,000 |
29 Oct 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 0 |
27 Oct 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 6,000 |
26 Oct 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |