Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 0 |
19 Oct 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.13 (+2.16%) | 0 |
15 Oct 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.65 (-9.75%) | 0 |
13 Oct 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.72 (-9.74%) | 12,000 |
12 Oct 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +1.26 (+20.55%) | 6,000 |
9 Oct 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.67 (-9.85%) | 0 |
29 Sep 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +2.24 (+49.12%) | 6,000 |
28 Sep 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
23 Sep 2015 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.11 (-19.54%) | 0 |
22 Sep 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +1.87 (+49.08%) | 6,000 |
21 Sep 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |
18 Sep 2015 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 0 |
16 Sep 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 0 |
14 Sep 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.03 (+0.79%) | 0 |
11 Sep 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 0 |
9 Sep 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 0 |
8 Sep 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +1.57 (+49.37%) | 6,000 |