Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.4 (-11.17%) | 0 |
3 Sep 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
2 Sep 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
28 Aug 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
27 Aug 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |
25 Aug 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.38 (-9.60%) | 0 |
24 Aug 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 84,000 |
21 Aug 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.61 (+18.21%) | 0 |
19 Aug 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.07 (+2.13%) | 0 |
18 Aug 2015 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.39 (-10.63%) | 0 |
17 Aug 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.29 (-7.32%) | 0 |
14 Aug 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.36 (+10%) | 0 |
12 Aug 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 12,000 |
11 Aug 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.29 (-7.36%) | 0 |
10 Aug 2015 | INR | 3.75 | 4.49 | 3.75 | 3.94 | 3.94 | -0.15 (-3.67%) | 294,000 |
7 Aug 2015 | INR | 4.09 | 4.1 | 4.08 | 4.09 | 4.09 | -0.42 (-9.31%) | 336,000 |
6 Aug 2015 | INR | 4.55 | 4.55 | 4.5 | 4.51 | 4.51 | +0.09 (+2.04%) | 30,000 |
5 Aug 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 0 |
3 Aug 2015 | INR | 4.6 | 4.65 | 4.58 | 4.65 | 4.65 | -0.15 (-3.12%) | 156,000 |
31 Jul 2015 | INR | 5.05 | 5.05 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 156,000 |
30 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 54,000 |
29 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.08 (-1.57%) | 48,000 |
28 Jul 2015 | INR | 5.18 | 5.18 | 5 | 5.08 | 5.08 | +0.15 (+3.04%) | 48,000 |