Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 0 |
10 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 6,000 |
9 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 0 |
8 Jul 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.27 (+5.21%) | 6,000 |
7 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 0 |
3 Jul 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.26 (-4.55%) | 6,000 |
2 Jul 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 6,000 |
1 Jul 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 0 |
30 Jun 2015 | INR | 5.91 | 6 | 5.87 | 6 | 6 | -0.17 (-2.76%) | 396,000 |
29 Jun 2015 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.29 (-4.49%) | 6,000 |
26 Jun 2015 | INR | 6.5 | 6.5 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 18,000 |
25 Jun 2015 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 6,000 |
24 Jun 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.75 (-9.96%) | 0 |
23 Jun 2015 | INR | 8.02 | 8.02 | 6.63 | 7.53 | 7.53 | +0.21 (+2.87%) | 24,000 |
22 Jun 2015 | INR | 7.38 | 7.38 | 7.3 | 7.32 | 7.32 | -0.79 (-9.74%) | 258,000 |
19 Jun 2015 | INR | 9.3 | 9.3 | 8.11 | 8.11 | 8.11 | -0.69 (-7.84%) | 24,000 |
18 Jun 2015 | INR | 10.16 | 10.16 | 8.32 | 8.8 | 8.8 | +0.18 (+2.09%) | 60,000 |
17 Jun 2015 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.62 (-6.71%) | 0 |
16 Jun 2015 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.84 (+10%) | 6,000 |