Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -1.8 (-17.65%) | 6,000 |
12 Jun 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.92 (+9.91%) | 0 |
11 Jun 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 6,000 |
10 Jun 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.84 (+9.95%) | 0 |
4 Jun 2015 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 6,000 |
3 Jun 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 6,000 |
2 Jun 2015 | INR | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | +0.36 (+4.93%) | 18,000 |
1 Jun 2015 | INR | 7.98 | 7.98 | 7.22 | 7.3 | 7.3 | -0.3 (-3.95%) | 216,000 |
29 May 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.13 (-1.68%) | 6,000 |
28 May 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 0 |
27 May 2015 | INR | 7.38 | 7.38 | 6.68 | 7.37 | 7.37 | -0.01 (-0.14%) | 246,000 |
26 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.7 (+10.48%) | 0 |
18 May 2015 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.7 (-9.49%) | 0 |
15 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |