Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 0 |
6 May 2014 | INR | 6.93 | 6.93 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 12,000 |
5 May 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 0 |
30 Apr 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 6,000 |
29 Apr 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
22 Apr 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 0 |
21 Apr 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.76 (-9.46%) | 0 |
16 Apr 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.76 (+10.45%) | 0 |
15 Apr 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 0 |
9 Apr 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 6,000 |
4 Apr 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 474,000 |
27 Mar 2014 | INR | 7.95 | 8.1 | 7.95 | 8.05 | 8.05 | -0.2 (-2.42%) | 1,020,000 |
26 Mar 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 6,000 |
24 Mar 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 6,000 |
20 Mar 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |