Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 3.17 | 3.48 | 3.17 | 3.48 | 3.48 | +0.09 (+2.65%) | 18,000 |
21 Apr 2023 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.19 (+5.94%) | 6,000 |
20 Apr 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 18,000 |
18 Apr 2023 | INR | 3.36 | 3.36 | 3.2 | 3.28 | 3.28 | -0.33 (-9.14%) | 12,000 |
17 Apr 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 6,000 |
12 Apr 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 3.33 | 3.62 | 3.33 | 3.62 | 3.62 | -0.03 (-0.82%) | 12,000 |
3 Apr 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 3.15 | 3.65 | 3.15 | 3.65 | 3.65 | +0.05 (+1.39%) | 12,000 |
20 Mar 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 3.72 | 3.72 | 3.6 | 3.6 | 3.6 | +0.49 (+15.76%) | 24,000 |
16 Mar 2023 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.2 (-6.04%) | 6,000 |
15 Mar 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.23 (-6.50%) | 6,000 |
14 Mar 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 3.27 | 3.54 | 3.26 | 3.54 | 3.54 | -0.04 (-1.12%) | 18,000 |
10 Mar 2023 | INR | 3.38 | 3.7 | 3.38 | 3.58 | 3.58 | -0.28 (-7.25%) | 18,000 |
9 Mar 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |