| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 1 |
| 21 Feb 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 100 |
| 19 Feb 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 150 |
| 18 Feb 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 50 |
| 17 Feb 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 1 |
| 14 Feb 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 110 |
| 13 Feb 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 50 |
| 12 Feb 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 1 |
| 11 Feb 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 50 |
| 10 Feb 2014 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 100 |
| 7 Feb 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 2,800 |
| 6 Feb 2014 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 150 |
| 5 Feb 2014 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 250 |
| 4 Feb 2014 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 1 |
| 3 Feb 2014 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.79 (-4.91%) | 50 |
| 31 Jan 2014 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.84 (-4.96%) | 10 |
| 30 Jan 2014 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.89 (-4.99%) | 245 |
| 29 Jan 2014 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.93 (-4.96%) | 50 |
| 28 Jan 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.98 (-4.97%) | 1 |
| 27 Jan 2014 | INR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | INR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.03 (-4.96%) | 160 |
| 23 Jan 2014 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.09 (-4.99%) | 6 |
| 22 Jan 2014 | INR | 22.99 | 22.99 | 21.85 | 21.85 | 21.85 | -1.14 (-4.96%) | 152 |
| 21 Jan 2014 | INR | 25.39 | 25.39 | 22.99 | 22.99 | 22.99 | -1.2 (-4.96%) | 8,065 |
| 20 Jan 2014 | INR | 24.2 | 24.2 | 24 | 24.19 | 24.19 | +1.14 (+4.95%) | 32,974 |
| 17 Jan 2014 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1.09 (+4.96%) | 21,215 |
| 16 Jan 2014 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +1.99 (+9.96%) | 1,700 |
| 15 Jan 2014 | INR | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +1.81 (+9.97%) | 600 |
| 14 Jan 2014 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +1.65 (+9.99%) | 500 |
