| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.5 | 19.5 | 18.9 | 19.37 | 19.37 | +0.11 (+0.57%) | 14,410 |
| 10 Apr 2024 | INR | 19.5 | 19.78 | 19 | 19.26 | 19.26 | +0.16 (+0.84%) | 5,298 |
| 9 Apr 2024 | INR | 18.95 | 19.82 | 18.9 | 19.1 | 19.1 | -0.23 (-1.19%) | 16,426 |
| 8 Apr 2024 | INR | 19.15 | 19.89 | 19.15 | 19.33 | 19.33 | +0.27 (+1.42%) | 11,656 |
| 5 Apr 2024 | INR | 18.15 | 19.89 | 18.15 | 19.06 | 19.06 | +0.15 (+0.79%) | 92,267 |
| 4 Apr 2024 | INR | 18.99 | 19.69 | 18.85 | 18.91 | 18.91 | -0.08 (-0.42%) | 28,389 |
| 3 Apr 2024 | INR | 18.29 | 19.99 | 18.29 | 18.99 | 18.99 | +0.33 (+1.77%) | 26,347 |
| 2 Apr 2024 | INR | 18.56 | 18.89 | 18.3 | 18.66 | 18.66 | -0.21 (-1.11%) | 27,094 |
| 1 Apr 2024 | INR | 18.28 | 19 | 18.17 | 18.87 | 18.87 | +0.7 (+3.85%) | 13,820 |
| 28 Mar 2024 | INR | 17.71 | 18.4 | 17.71 | 18.17 | 18.17 | +0.23 (+1.28%) | 39,661 |
| 27 Mar 2024 | INR | 18.25 | 18.45 | 17.65 | 17.94 | 17.94 | -0.02 (-0.11%) | 103,491 |
| 26 Mar 2024 | INR | 17.55 | 19 | 17.5 | 17.96 | 17.96 | -0.18 (-0.99%) | 73,544 |
| 22 Mar 2024 | INR | 18.7 | 18.7 | 17.15 | 18.14 | 18.14 | -0.13 (-0.71%) | 34,850 |
| 21 Mar 2024 | INR | 18.5 | 18.5 | 18.04 | 18.27 | 18.27 | -0.14 (-0.76%) | 13,303 |
| 20 Mar 2024 | INR | 18.44 | 18.7 | 17.6 | 18.41 | 18.41 | -0.01 (-0.05%) | 30,688 |
| 19 Mar 2024 | INR | 18.85 | 18.85 | 18.05 | 18.42 | 18.42 | -0.1 (-0.54%) | 47,569 |
| 18 Mar 2024 | INR | 18.99 | 18.99 | 18.32 | 18.52 | 18.52 | -0.23 (-1.23%) | 40,749 |
| 15 Mar 2024 | INR | 18.95 | 19.25 | 18 | 18.75 | 18.75 | +0.08 (+0.43%) | 46,605 |
| 14 Mar 2024 | INR | 18.3 | 18.8 | 17.21 | 18.67 | 18.67 | +0.31 (+1.69%) | 44,781 |
| 13 Mar 2024 | INR | 18.51 | 19.85 | 17.1 | 18.36 | 18.36 | -0.53 (-2.81%) | 59,249 |
| 12 Mar 2024 | INR | 19.8 | 19.8 | 18 | 18.89 | 18.89 | -0.07 (-0.37%) | 27,583 |
| 11 Mar 2024 | INR | 20.01 | 20.51 | 18.5 | 18.96 | 18.96 | -1.13 (-5.62%) | 41,178 |
| 7 Mar 2024 | INR | 19.89 | 20.69 | 19.5 | 20.09 | 20.09 | +0.19 (+0.95%) | 56,297 |
| 6 Mar 2024 | INR | 19.81 | 20.2 | 19.11 | 19.9 | 19.9 | -0.2 (-1.00%) | 46,765 |
| 5 Mar 2024 | INR | 20.05 | 20.74 | 20 | 20.1 | 20.1 | -0.16 (-0.79%) | 19,148 |
| 4 Mar 2024 | INR | 20.45 | 20.69 | 20 | 20.26 | 20.26 | +0.17 (+0.85%) | 26,818 |
| 1 Mar 2024 | INR | 20.5 | 20.88 | 19.73 | 20.09 | 20.09 | -0.41 (-2%) | 95,880 |
| 29 Feb 2024 | INR | 21.57 | 21.57 | 20.3 | 20.5 | 20.5 | -0.66 (-3.12%) | 37,780 |
| 28 Feb 2024 | INR | 22 | 22.44 | 21.06 | 21.16 | 21.16 | -0.86 (-3.91%) | 34,019 |
| 27 Feb 2024 | INR | 22.8 | 22.8 | 21.81 | 22.02 | 22.02 | -0.19 (-0.86%) | 50,980 |
