| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.34 | 8 | 7.34 | 7.49 | 7.49 | +0.16 (+2.18%) | 34,194 |
| 4 May 2022 | INR | 7.23 | 7.94 | 7.23 | 7.33 | 7.33 | -0.54 (-6.86%) | 55,028 |
| 2 May 2022 | INR | 8.19 | 8.39 | 7.56 | 7.87 | 7.87 | -0.22 (-2.72%) | 49,626 |
| 29 Apr 2022 | INR | 8.39 | 8.39 | 7.88 | 8.09 | 8.09 | +0.11 (+1.38%) | 32,741 |
| 28 Apr 2022 | INR | 8.1 | 8.47 | 7.82 | 7.98 | 7.98 | -0.07 (-0.87%) | 39,637 |
| 27 Apr 2022 | INR | 8.8 | 8.9 | 7.82 | 8.05 | 8.05 | -0.63 (-7.26%) | 142,494 |
| 26 Apr 2022 | INR | 9.24 | 9.24 | 8.26 | 8.68 | 8.68 | -0.17 (-1.92%) | 190,529 |
| 25 Apr 2022 | INR | 8.6 | 9.2 | 8.58 | 8.85 | 8.85 | +0.44 (+5.23%) | 371,446 |
| 22 Apr 2022 | INR | 7 | 8.41 | 7 | 8.41 | 8.41 | +0.76 (+9.93%) | 406,271 |
| 21 Apr 2022 | INR | 7 | 7.65 | 7 | 7.65 | 7.65 | +0.69 (+9.91%) | 85,937 |
| 20 Apr 2022 | INR | 7.32 | 7.84 | 6.88 | 6.96 | 6.96 | -0.67 (-8.78%) | 95,622 |
| 19 Apr 2022 | INR | 8 | 8 | 7.4 | 7.63 | 7.63 | -0.18 (-2.30%) | 94,941 |
| 18 Apr 2022 | INR | 7.6 | 7.9 | 7.45 | 7.81 | 7.81 | -0.07 (-0.89%) | 39,749 |
| 13 Apr 2022 | INR | 8.2 | 8.2 | 7.21 | 7.88 | 7.88 | -0.13 (-1.62%) | 87,235 |
| 12 Apr 2022 | INR | 8.35 | 8.8 | 7.81 | 8.01 | 8.01 | -0.09 (-1.11%) | 60,540 |
| 11 Apr 2022 | INR | 8.55 | 8.99 | 7.9 | 8.1 | 8.1 | -0.2 (-2.41%) | 138,308 |
| 8 Apr 2022 | INR | 8.85 | 8.86 | 8.18 | 8.3 | 8.3 | +0.24 (+2.98%) | 149,797 |
| 7 Apr 2022 | INR | 7.71 | 8.09 | 7.36 | 8.06 | 8.06 | +0.7 (+9.51%) | 156,374 |
| 6 Apr 2022 | INR | 7.28 | 7.37 | 6.9 | 7.36 | 7.36 | +0.34 (+4.84%) | 81,379 |
| 5 Apr 2022 | INR | 7.2 | 7.35 | 6.75 | 7.02 | 7.02 | -0.01 (-0.14%) | 75,266 |
| 4 Apr 2022 | INR | 6.85 | 7.2 | 6.85 | 7.03 | 7.03 | -0.17 (-2.36%) | 120,499 |
| 1 Apr 2022 | INR | 7.2 | 7.37 | 6.81 | 7.2 | 7.2 | +0.18 (+2.56%) | 54,603 |
| 31 Mar 2022 | INR | 6.44 | 7.1 | 6.44 | 7.02 | 7.02 | +0.25 (+3.69%) | 46,243 |
| 30 Mar 2022 | INR | 6.8 | 7.16 | 6.52 | 6.77 | 6.77 | -0.05 (-0.73%) | 44,170 |
| 29 Mar 2022 | INR | 7.04 | 7.04 | 6.79 | 6.82 | 6.82 | -0.32 (-4.48%) | 65,938 |
| 28 Mar 2022 | INR | 7.6 | 7.78 | 7.04 | 7.14 | 7.14 | -0.27 (-3.64%) | 46,575 |
| 25 Mar 2022 | INR | 7.8 | 7.98 | 7.26 | 7.41 | 7.41 | -0.19 (-2.50%) | 70,485 |
| 24 Mar 2022 | INR | 7.4 | 7.6 | 6.88 | 7.6 | 7.6 | +0.36 (+4.97%) | 66,967 |
| 23 Mar 2022 | INR | 7.5 | 7.5 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 30,800 |
| 22 Mar 2022 | INR | 7.62 | 7.9 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 46,149 |
