| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 107 | 107 | 98.05 | 102.3 | 10.23 | -0.9 (-0.87%) | 21,563 |
| 27 Oct 2014 | INR | 100 | 104.8 | 99.75 | 103.2 | 10.32 | +6.15 (+6.34%) | 30,951 |
| 23 Oct 2014 | INR | 102 | 104 | 97.05 | 97.05 | 9.705 | -4.95 (-4.85%) | 6,255 |
| 22 Oct 2014 | INR | 102.8 | 102.8 | 99.5 | 102 | 10.2 | +2.05 (+2.05%) | 22,692 |
| 21 Oct 2014 | INR | 107 | 107 | 97 | 99.95 | 9.995 | -2 (-1.96%) | 38,161 |
| 20 Oct 2014 | INR | 112 | 112 | 101.95 | 101.95 | 10.195 | -5.35 (-4.99%) | 12,875 |
| 17 Oct 2014 | INR | 99.4 | 108 | 99.1 | 107.3 | 10.73 | +3 (+2.88%) | 44,362 |
| 16 Oct 2014 | INR | 104.5 | 105 | 102 | 104.3 | 10.43 | +1.15 (+1.11%) | 19,815 |
| 14 Oct 2014 | INR | 103 | 105.8 | 101.4 | 103.15 | 10.315 | -0.75 (-0.72%) | 25,779 |
| 13 Oct 2014 | INR | 102.9 | 107 | 99 | 103.9 | 10.39 | +0.5 (+0.48%) | 50,863 |
| 10 Oct 2014 | INR | 99 | 104 | 98.8 | 103.4 | 10.34 | +4 (+4.02%) | 55,143 |
| 9 Oct 2014 | INR | 98 | 99.7 | 95 | 99.4 | 9.94 | +4.4 (+4.63%) | 1,605 |
| 8 Oct 2014 | INR | 92 | 95 | 90 | 95 | 9.5 | +4.5 (+4.97%) | 1,338 |
| 7 Oct 2014 | INR | 90 | 90.5 | 90 | 90.5 | 9.05 | +2.8 (+3.19%) | 968 |
| 1 Oct 2014 | INR | 84 | 90 | 84 | 87.7 | 8.77 | +0.05 (+0.06%) | 5,300 |
| 30 Sep 2014 | INR | 96.85 | 96.85 | 87.65 | 87.65 | 8.765 | -4.6 (-4.99%) | 705 |
| 29 Sep 2014 | INR | 94 | 94 | 90.5 | 92.25 | 9.225 | -2.9 (-3.05%) | 8,463 |
| 26 Sep 2014 | INR | 94 | 97.5 | 89.65 | 95.15 | 9.515 | +0.8 (+0.85%) | 3,014 |
| 25 Sep 2014 | INR | 97 | 99.9 | 91.15 | 94.35 | 9.435 | -1.2 (-1.26%) | 1,983 |
| 24 Sep 2014 | INR | 97.95 | 100 | 94 | 95.55 | 9.555 | -0.1 (-0.10%) | 3,147 |
| 23 Sep 2014 | INR | 100 | 100 | 95.1 | 95.65 | 9.565 | -2.6 (-2.65%) | 2,770 |
| 22 Sep 2014 | INR | 106.45 | 106.45 | 98.25 | 98.25 | 9.825 | -3.15 (-3.11%) | 1,620 |
| 19 Sep 2014 | INR | 101.4 | 101.4 | 95 | 101.4 | 10.14 | +4.8 (+4.97%) | 12,085 |
| 18 Sep 2014 | INR | 96.6 | 96.6 | 88.2 | 96.6 | 9.66 | +4.6 (+5.00%) | 8,405 |
| 17 Sep 2014 | INR | 92 | 92 | 90 | 92 | 9.2 | +4.35 (+4.96%) | 7,583 |
| 16 Sep 2014 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 8.765 | +4.15 (+4.97%) | 5,175 |
| 15 Sep 2014 | INR | 80 | 83.5 | 78.1 | 83.5 | 8.35 | +2.8 (+3.47%) | 4,625 |
| 12 Sep 2014 | INR | 79.75 | 80.7 | 79 | 80.7 | 8.07 | +3.8 (+4.94%) | 3,698 |
| 11 Sep 2014 | INR | 75 | 76.9 | 74.9 | 76.9 | 7.69 | -0.45 (-0.58%) | 925 |
| 10 Sep 2014 | INR | 75.05 | 78.8 | 75.05 | 77.35 | 7.735 | -1.65 (-2.09%) | 3,914 |
