| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 5.68 | -1.15 (-1.98%) | 200 |
| 23 Jul 2014 | INR | 58 | 59 | 57.3 | 57.95 | 5.795 | -0.5 (-0.86%) | 4,370 |
| 22 Jul 2014 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 5.845 | +0.8 (+1.39%) | 10 |
| 21 Jul 2014 | INR | 57.6 | 58.6 | 57.6 | 57.65 | 5.765 | +0.15 (+0.26%) | 1,550 |
| 18 Jul 2014 | INR | 57 | 57.5 | 56.6 | 57.5 | 5.75 | +1.1 (+1.95%) | 2,674 |
| 17 Jul 2014 | INR | 56.25 | 56.5 | 54.65 | 56.4 | 5.64 | +0.65 (+1.17%) | 5,186 |
| 16 Jul 2014 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 5.575 | +1.05 (+1.92%) | 1,640 |
| 15 Jul 2014 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 5.47 | +2.6 (+4.99%) | 2,960 |
| 14 Jul 2014 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 5.21 | +2.45 (+4.93%) | 308 |
| 11 Jul 2014 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 4.965 | +2.35 (+4.97%) | 2,699 |
| 10 Jul 2014 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 4.73 | +2.25 (+4.99%) | 500 |
| 9 Jul 2014 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 4.505 | +2.1 (+4.89%) | 525 |
| 8 Jul 2014 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 4.295 | +2 (+4.88%) | 1,000 |
| 7 Jul 2014 | INR | 40.75 | 40.95 | 40.75 | 40.95 | 4.095 | +1.95 (+5%) | 1,269 |
| 4 Jul 2014 | INR | 38.5 | 39 | 38.5 | 39 | 3.9 | +1.85 (+4.98%) | 410 |
| 3 Jul 2014 | INR | 37.05 | 37.15 | 37.05 | 37.15 | 3.715 | +1.75 (+4.94%) | 850 |
| 2 Jul 2014 | INR | 34 | 35.4 | 34 | 35.4 | 3.54 | +1.65 (+4.89%) | 1,204 |
| 1 Jul 2014 | INR | 33.4 | 33.85 | 33.4 | 33.75 | 3.375 | +1.5 (+4.65%) | 900 |
| 30 Jun 2014 | INR | 32.3 | 33 | 32.25 | 32.25 | 3.225 | +0.8 (+2.54%) | 295 |
| 27 Jun 2014 | INR | 31.25 | 31.5 | 31.25 | 31.45 | 3.145 | +0.95 (+3.11%) | 520 |
| 26 Jun 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | +1.05 (+3.57%) | 100 |
| 25 Jun 2014 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 2.945 | +1.4 (+4.99%) | 180 |
| 24 Jun 2014 | INR | 29.5 | 29.5 | 28.05 | 28.05 | 2.805 | -1.45 (-4.92%) | 1,912 |
| 23 Jun 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | +0.15 (+0.51%) | 500 |
| 20 Jun 2014 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 2.935 | +0.45 (+1.56%) | 0 |
| 19 Jun 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 2.89 | +0.9 (+3.21%) | 100 |
| 18 Jun 2014 | INR | 28 | 28 | 28 | 28 | 2.8 | +0.5 (+1.82%) | 100 |
| 17 Jun 2014 | INR | 27 | 27.5 | 27 | 27.5 | 2.75 | +0.55 (+2.04%) | 1,000 |
| 16 Jun 2014 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 2.695 | +0.05 (+0.19%) | 0 |
| 13 Jun 2014 | INR | 26.75 | 26.9 | 26.75 | 26.9 | 2.69 | +1.2 (+4.67%) | 1,400 |
