Viji Finance Limited Recent Share Price (BSE:537820)

BSE:537820 - Viji Finance Ltd. Viji Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2014	INR	25.7	25.7	25.7	25.7	2.57	0.0 (0.0%)	100
11 Jun 2014	INR	25.7	25.7	25.7	25.7	2.57	+0.7 (+2.80%)	39
10 Jun 2014	INR	25	25	25	25	2.5	+0.5 (+2.04%)	2,000
9 Jun 2014	INR	24.5	24.5	24.5	24.5	2.45	0.0 (0.0%)	100
6 Jun 2014	INR	24.5	24.5	24.5	24.5	2.45	0.0 (0.0%)	4,629
5 Jun 2014	INR	24.55	24.55	24.5	24.5	2.45	-1.25 (-4.85%)	1,005
4 Jun 2014	INR	25.75	25.75	25.75	25.75	2.575	-1.35 (-4.98%)	20
3 Jun 2014	INR	27.5	27.5	27.1	27.1	2.71	-1.4 (-4.91%)	15
2 Jun 2014	INR	28.9	28.9	27.5	28.5	2.85	-0.4 (-1.38%)	21
30 May 2014	INR	28.9	28.9	28.9	28.9	2.89	-1.5 (-4.93%)	2,005
29 May 2014	INR	30.4	30.4	30.4	30.4	3.04	-1.55 (-4.85%)	5
28 May 2014	INR	31.95	31.95	31.95	31.95	3.195	-1.65 (-4.91%)	1,005
27 May 2014	INR	35.15	35.15	33.5	33.6	3.36	-1.65 (-4.68%)	1,005
26 May 2014	INR	35.25	35.25	35.15	35.25	3.525	-1.7 (-4.60%)	511
23 May 2014	INR	37	38.05	36.95	36.95	3.695	-0.05 (-0.14%)	12
22 May 2014	INR	37	37	37	37	3.7	-1.85 (-4.76%)	0
21 May 2014	INR	37	38.85	36	38.85	3.885	+1.85 (+5%)	1,100
20 May 2014	INR	36.1	37	36.1	37	3.7	-1 (-2.63%)	4,495
19 May 2014	INR	41.65	41.65	37.75	38	3.8	-1.7 (-4.28%)	5,310
16 May 2014	INR	36.95	40.75	36.95	39.7	3.97	+0.85 (+2.19%)	2,305
15 May 2014	INR	38.85	38.85	38.85	38.85	3.885	-2 (-4.90%)	10
14 May 2014	INR	40.85	40.85	40.85	40.85	4.085	-2.15 (-5%)	2
13 May 2014	INR	43	43	43	43	4.3	0.0 (0.0%)	1
12 May 2014	INR	43	43	43	43	4.3	-2.25 (-4.97%)	0
9 May 2014	INR	45.25	45.25	45.25	45.25	4.525	0.0 (0.0%)	10
8 May 2014	INR	45.25	45.25	45.25	45.25	4.525	0.0 (0.0%)	0
7 May 2014	INR	45.25	45.25	45.25	45.25	4.525	-2.35 (-4.94%)	0
6 May 2014	INR	47.6	47.6	47.6	47.6	4.76	0.0 (0.0%)	10
5 May 2014	INR	47.6	47.6	47.6	47.6	4.76	-2.5 (-4.99%)	0
2 May 2014	INR	50.1	50.1	50.1	50.1	5.01	-2.6 (-4.93%)	58

First
78
79
80
81
82
83
Last

See Xignite Response |