Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,301,000 |
22 Apr 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 698,000 |
19 Apr 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 828,000 |
18 Apr 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,593,000 |
17 Apr 2024 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 883,000 |
16 Apr 2024 | HKD | 1.06 | 1.06 | 1 | 1 | 1 | -0.07 (-6.54%) | 2,357,000 |
15 Apr 2024 | HKD | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,872,000 |
12 Apr 2024 | HKD | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,253,000 |
11 Apr 2024 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 810,000 |
10 Apr 2024 | HKD | 1.02 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 757,000 |
9 Apr 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 783,000 |
8 Apr 2024 | HKD | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,048,000 |
5 Apr 2024 | HKD | 1.02 | 1.05 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 8,761,000 |
3 Apr 2024 | HKD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,034,000 |
2 Apr 2024 | HKD | 1.02 | 1.08 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,059,000 |
28 Mar 2024 | HKD | 1.05 | 1.05 | 0.98 | 1.02 | 1.02 | -0.13 (-11.30%) | 7,937,000 |
27 Mar 2024 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,194,000 |
26 Mar 2024 | HKD | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 1,230,000 |
25 Mar 2024 | HKD | 1.15 | 1.15 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 1,400,000 |
22 Mar 2024 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 656,000 |
21 Mar 2024 | HKD | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,363,000 |
20 Mar 2024 | HKD | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 1,321,000 |
19 Mar 2024 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,311,000 |
18 Mar 2024 | HKD | 1.13 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,864,000 |
15 Mar 2024 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,669,000 |
14 Mar 2024 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 2,170,000 |
13 Mar 2024 | HKD | 1.11 | 1.12 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,163,000 |
12 Mar 2024 | HKD | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,872,000 |
11 Mar 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 1,118,000 |
8 Mar 2024 | HKD | 1.09 | 1.13 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,417,000 |