| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.85 | 1.85 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 249,256 |
| 8 Dec 2022 | INR | 1.89 | 1.89 | 1.76 | 1.82 | 1.82 | -0.01 (-0.55%) | 439,313 |
| 7 Dec 2022 | INR | 1.95 | 1.95 | 1.76 | 1.83 | 1.83 | -0.03 (-1.61%) | 481,917 |
| 6 Dec 2022 | INR | 1.87 | 1.89 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 389,072 |
| 5 Dec 2022 | INR | 1.87 | 1.89 | 1.73 | 1.84 | 1.84 | +0.03 (+1.66%) | 500,519 |
| 2 Dec 2022 | INR | 1.84 | 1.84 | 1.76 | 1.81 | 1.81 | +0.03 (+1.69%) | 360,069 |
| 1 Dec 2022 | INR | 1.76 | 1.81 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 253,884 |
| 30 Nov 2022 | INR | 1.81 | 1.82 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 371,437 |
| 29 Nov 2022 | INR | 1.74 | 1.74 | 1.66 | 1.74 | 1.74 | +0.08 (+4.82%) | 315,390 |
| 28 Nov 2022 | INR | 1.62 | 1.66 | 1.6 | 1.66 | 1.66 | +0.07 (+4.40%) | 228,315 |
| 25 Nov 2022 | INR | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 337,100 |
| 24 Nov 2022 | INR | 1.61 | 1.68 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 232,028 |
| 23 Nov 2022 | INR | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 212,005 |
| 22 Nov 2022 | INR | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 267,393 |
| 21 Nov 2022 | INR | 1.69 | 1.74 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 180,371 |
| 18 Nov 2022 | INR | 1.73 | 1.75 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 228,222 |
| 17 Nov 2022 | INR | 1.7 | 1.74 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 232,079 |
| 16 Nov 2022 | INR | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 166,253 |
| 15 Nov 2022 | INR | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 176,527 |
| 14 Nov 2022 | INR | 1.74 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 302,902 |
| 11 Nov 2022 | INR | 1.75 | 1.77 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 194,489 |
| 10 Nov 2022 | INR | 1.75 | 1.78 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 233,735 |
| 9 Nov 2022 | INR | 1.73 | 1.77 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 339,878 |
| 7 Nov 2022 | INR | 1.7 | 1.8 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 599,866 |
| 4 Nov 2022 | INR | 1.77 | 1.8 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 273,566 |
| 3 Nov 2022 | INR | 1.73 | 1.8 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 250,245 |
| 2 Nov 2022 | INR | 1.76 | 1.78 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 170,894 |
| 1 Nov 2022 | INR | 1.75 | 1.78 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 291,985 |
| 31 Oct 2022 | INR | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 222,179 |
| 28 Oct 2022 | INR | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 188,019 |
