| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.81 | 1.81 | 1.73 | 1.77 | 1.77 | -0.04 (-2.21%) | 475,003 |
| 25 Oct 2022 | INR | 1.76 | 1.87 | 1.76 | 1.81 | 1.81 | -0.02 (-1.09%) | 299,454 |
| 24 Oct 2022 | INR | 1.85 | 1.87 | 1.71 | 1.83 | 1.83 | +0.04 (+2.23%) | 146,644 |
| 21 Oct 2022 | INR | 1.81 | 1.87 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 206,296 |
| 20 Oct 2022 | INR | 1.84 | 1.88 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 211,251 |
| 19 Oct 2022 | INR | 1.9 | 1.9 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 260,969 |
| 18 Oct 2022 | INR | 1.82 | 1.88 | 1.77 | 1.85 | 1.85 | +0.03 (+1.65%) | 274,062 |
| 17 Oct 2022 | INR | 1.89 | 1.89 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 220,468 |
| 14 Oct 2022 | INR | 1.87 | 1.92 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 212,103 |
| 13 Oct 2022 | INR | 1.94 | 1.94 | 1.8 | 1.87 | 1.87 | +0.01 (+0.54%) | 285,634 |
| 12 Oct 2022 | INR | 1.97 | 1.97 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 209,765 |
| 11 Oct 2022 | INR | 1.93 | 1.94 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 144,712 |
| 10 Oct 2022 | INR | 1.9 | 1.92 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 339,268 |
| 7 Oct 2022 | INR | 1.88 | 1.94 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 357,596 |
| 6 Oct 2022 | INR | 1.95 | 1.95 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 339,114 |
| 4 Oct 2022 | INR | 1.9 | 1.97 | 1.85 | 1.91 | 1.91 | +0.03 (+1.60%) | 223,317 |
| 3 Oct 2022 | INR | 1.96 | 1.96 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 206,780 |
| 30 Sep 2022 | INR | 1.95 | 1.98 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 269,483 |
| 29 Sep 2022 | INR | 1.92 | 1.92 | 1.8 | 1.9 | 1.9 | +0.06 (+3.26%) | 369,695 |
| 28 Sep 2022 | INR | 1.92 | 1.92 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 206,196 |
| 27 Sep 2022 | INR | 1.97 | 1.97 | 1.84 | 1.88 | 1.88 | -0.04 (-2.08%) | 312,323 |
| 26 Sep 2022 | INR | 1.99 | 2.02 | 1.86 | 1.92 | 1.92 | -0.03 (-1.54%) | 280,685 |
| 23 Sep 2022 | INR | 1.9 | 1.97 | 1.85 | 1.95 | 1.95 | +0.02 (+1.04%) | 395,067 |
| 22 Sep 2022 | INR | 1.95 | 2 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 261,053 |
| 21 Sep 2022 | INR | 2.08 | 2.12 | 1.92 | 1.95 | 1.95 | -0.07 (-3.47%) | 490,058 |
| 20 Sep 2022 | INR | 1.92 | 2.05 | 1.92 | 2.02 | 2.02 | +0.06 (+3.06%) | 367,153 |
| 19 Sep 2022 | INR | 2 | 2 | 1.92 | 1.96 | 1.96 | -0.06 (-2.97%) | 464,590 |
| 16 Sep 2022 | INR | 2.09 | 2.09 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 442,366 |
| 15 Sep 2022 | INR | 2.13 | 2.23 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 198,129 |
| 14 Sep 2022 | INR | 2.41 | 2.45 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 1,847,726 |
