Sharp Investments Limited Recent Share Price (BSE:538212)

BSE:538212 - Sharp Investments Ltd. Sharp Investments Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
18 Jul 2023	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
17 Jul 2023	INR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	157,664
14 Jul 2023	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
13 Jul 2023	INR	0.9	0.9	0.82	0.82	0.82	-0.04 (-4.65%)	1,755,813
12 Jul 2023	INR	0.86	0.86	0.85	0.86	0.86	+0.04 (+4.88%)	318,048
11 Jul 2023	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	201,966
10 Jul 2023	INR	0.76	0.79	0.76	0.79	0.79	+0.03 (+3.95%)	583,533
7 Jul 2023	INR	0.75	0.76	0.72	0.76	0.76	+0.03 (+4.11%)	809,867
6 Jul 2023	INR	0.74	0.74	0.71	0.73	0.73	0.0 (0.0%)	541,171
5 Jul 2023	INR	0.74	0.74	0.7	0.73	0.73	+0.01 (+1.39%)	728,724
4 Jul 2023	INR	0.75	0.75	0.71	0.72	0.72	-0.02 (-2.70%)	843,057
3 Jul 2023	INR	0.74	0.75	0.71	0.74	0.74	+0.01 (+1.37%)	753,678
30 Jun 2023	INR	0.75	0.75	0.67	0.73	0.73	+0.01 (+1.39%)	1,909,884
28 Jun 2023	INR	0.71	0.77	0.68	0.72	0.72	+0.02 (+2.86%)	7,410,895
27 Jun 2023	INR	0.78	0.78	0.69	0.7	0.7	-0.08 (-10.26%)	4,838,167
26 Jun 2023	INR	0.8	0.86	0.75	0.78	0.78	-0.02 (-2.50%)	2,918,713
23 Jun 2023	INR	0.91	0.93	0.77	0.8	0.8	-0.12 (-13.04%)	4,130,724
22 Jun 2023	INR	0.92	0.94	0.92	0.92	0.92	0.0 (0.0%)	528,968
21 Jun 2023	INR	0.95	0.95	0.89	0.92	0.92	-0.01 (-1.08%)	783,187
20 Jun 2023	INR	0.98	0.98	0.9	0.93	0.93	-0.02 (-2.11%)	632,914
19 Jun 2023	INR	0.94	0.97	0.89	0.95	0.95	+0.06 (+6.74%)	2,303,704
16 Jun 2023	INR	0.97	0.99	0.77	0.89	0.89	-0.07 (-7.29%)	8,593,684
15 Jun 2023	INR	1.1	1.12	0.9	0.96	0.96	-0.13 (-11.93%)	3,933,796
14 Jun 2023	INR	1.01	1.12	0.97	1.09	1.09	+0.14 (+14.74%)	1,403,790
13 Jun 2023	INR	1.03	1.04	0.93	0.95	0.95	-0.08 (-7.77%)	2,942,565
12 Jun 2023	INR	1.16	1.17	0.99	1.03	1.03	-0.13 (-11.21%)	3,496,288
9 Jun 2023	INR	1.14	1.16	1.11	1.16	1.16	+0.03 (+2.65%)	420,207
8 Jun 2023	INR	1.16	1.16	1.12	1.13	1.13	-0.01 (-0.88%)	200,645
7 Jun 2023	INR	1.16	1.16	1.11	1.14	1.14	+0.02 (+1.79%)	215,700

First
5
6
7
8
9
Last

See Xignite Response |