| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.17 | 1.2 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 284,261 |
| 21 Apr 2023 | INR | 1.2 | 1.21 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 114,284 |
| 20 Apr 2023 | INR | 1.2 | 1.21 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 187,385 |
| 19 Apr 2023 | INR | 1.2 | 1.23 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 87,600 |
| 18 Apr 2023 | INR | 1.2 | 1.25 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 187,451 |
| 17 Apr 2023 | INR | 1.2 | 1.25 | 1.16 | 1.22 | 1.22 | +0.01 (+0.83%) | 191,394 |
| 13 Apr 2023 | INR | 1.25 | 1.26 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 175,540 |
| 12 Apr 2023 | INR | 1.25 | 1.26 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 193,486 |
| 11 Apr 2023 | INR | 1.21 | 1.27 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 155,821 |
| 10 Apr 2023 | INR | 1.23 | 1.24 | 1.13 | 1.2 | 1.2 | -0.01 (-0.83%) | 223,316 |
| 6 Apr 2023 | INR | 1.35 | 1.39 | 1.12 | 1.21 | 1.21 | -0.01 (-0.82%) | 754,399 |
| 5 Apr 2023 | INR | 1.2 | 1.24 | 1.12 | 1.22 | 1.22 | +0.11 (+9.91%) | 615,112 |
| 3 Apr 2023 | INR | 1.13 | 1.2 | 1.02 | 1.11 | 1.11 | +0.03 (+2.78%) | 310,445 |
| 31 Mar 2023 | INR | 1 | 1.15 | 0.99 | 1.08 | 1.08 | +0.1 (+10.20%) | 269,210 |
| 29 Mar 2023 | INR | 0.95 | 1.03 | 0.92 | 0.98 | 0.98 | -0.01 (-1.01%) | 322,277 |
| 28 Mar 2023 | INR | 1.05 | 1.05 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 156,453 |
| 27 Mar 2023 | INR | 1.15 | 1.16 | 0.9 | 1 | 1 | -0.11 (-9.91%) | 580,859 |
| 24 Mar 2023 | INR | 1.12 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 200,231 |
| 23 Mar 2023 | INR | 1.19 | 1.23 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 254,145 |
| 22 Mar 2023 | INR | 1.13 | 1.23 | 1.11 | 1.18 | 1.18 | +0.06 (+5.36%) | 239,898 |
| 21 Mar 2023 | INR | 1.15 | 1.19 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 188,903 |
| 20 Mar 2023 | INR | 1.16 | 1.25 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 374,313 |
| 17 Mar 2023 | INR | 1.17 | 1.22 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 290,819 |
| 16 Mar 2023 | INR | 1.16 | 1.21 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 316,519 |
| 15 Mar 2023 | INR | 1.12 | 1.2 | 1.12 | 1.16 | 1.16 | -0.03 (-2.52%) | 268,396 |
| 14 Mar 2023 | INR | 1.25 | 1.29 | 1.12 | 1.19 | 1.19 | -0.01 (-0.83%) | 274,491 |
| 13 Mar 2023 | INR | 1.27 | 1.27 | 1.16 | 1.2 | 1.2 | -0.07 (-5.51%) | 221,502 |
| 10 Mar 2023 | INR | 1.3 | 1.3 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 123,730 |
| 9 Mar 2023 | INR | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 171,232 |
| 8 Mar 2023 | INR | 1.3 | 1.44 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 257,443 |
