| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.55 | 6.55 | 6.42 | 6.42 | 6.42 | -0.13 (-1.98%) | 8,247 |
| 10 Apr 2024 | INR | 6.67 | 6.67 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 1,796 |
| 9 Apr 2024 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.13 (-1.91%) | 6,288 |
| 8 Apr 2024 | INR | 6.92 | 6.92 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 4,897 |
| 5 Apr 2024 | INR | 6.64 | 6.97 | 6.6 | 6.94 | 6.94 | +0.3 (+4.52%) | 41,385 |
| 4 Apr 2024 | INR | 6.52 | 6.64 | 6.52 | 6.64 | 6.64 | +0.31 (+4.90%) | 40,804 |
| 3 Apr 2024 | INR | 6.15 | 6.33 | 5.77 | 6.33 | 6.33 | +0.3 (+4.98%) | 30,463 |
| 2 Apr 2024 | INR | 5.99 | 6.03 | 5.7 | 6.03 | 6.03 | +0.28 (+4.87%) | 41,897 |
| 1 Apr 2024 | INR | 5.5 | 5.76 | 5.5 | 5.75 | 5.75 | +0.26 (+4.74%) | 49,310 |
| 28 Mar 2024 | INR | 5.53 | 5.85 | 5.41 | 5.49 | 5.49 | -0.15 (-2.66%) | 29,640 |
| 27 Mar 2024 | INR | 5.35 | 5.75 | 5.35 | 5.64 | 5.64 | +0.05 (+0.89%) | 248,907 |
| 26 Mar 2024 | INR | 5.79 | 5.79 | 5.52 | 5.59 | 5.59 | -0.21 (-3.62%) | 148,690 |
| 22 Mar 2024 | INR | 5.9 | 6.13 | 5.66 | 5.8 | 5.8 | -0.15 (-2.52%) | 69,669 |
| 21 Mar 2024 | INR | 5.96 | 6.12 | 5.63 | 5.95 | 5.95 | +0.06 (+1.02%) | 61,914 |
| 20 Mar 2024 | INR | 5.74 | 6.18 | 5.74 | 5.89 | 5.89 | -0.15 (-2.48%) | 124,645 |
| 19 Mar 2024 | INR | 6.2 | 6.2 | 5.85 | 6.04 | 6.04 | -0.07 (-1.15%) | 18,002 |
| 18 Mar 2024 | INR | 6.24 | 6.24 | 5.71 | 6.11 | 6.11 | +0.11 (+1.83%) | 42,741 |
| 15 Mar 2024 | INR | 6.17 | 6.17 | 5.66 | 6 | 6 | +0.1 (+1.69%) | 61,270 |
| 14 Mar 2024 | INR | 6.14 | 6.14 | 5.72 | 5.9 | 5.9 | -0.12 (-1.99%) | 43,865 |
| 13 Mar 2024 | INR | 6.36 | 6.47 | 5.95 | 6.02 | 6.02 | -0.21 (-3.37%) | 59,347 |
| 12 Mar 2024 | INR | 6.63 | 6.63 | 6.05 | 6.23 | 6.23 | -0.11 (-1.74%) | 19,453 |
| 11 Mar 2024 | INR | 6.15 | 6.5 | 6.09 | 6.34 | 6.34 | -0.07 (-1.09%) | 47,061 |
| 7 Mar 2024 | INR | 6.57 | 6.57 | 6.06 | 6.41 | 6.41 | +0.09 (+1.42%) | 35,914 |
| 6 Mar 2024 | INR | 6.93 | 6.94 | 6.31 | 6.32 | 6.32 | -0.32 (-4.82%) | 36,766 |
| 5 Mar 2024 | INR | 6.73 | 6.73 | 6.21 | 6.64 | 6.64 | +0.2 (+3.11%) | 21,690 |
| 4 Mar 2024 | INR | 7.01 | 7.01 | 6.35 | 6.44 | 6.44 | +0.06 (+0.94%) | 61,866 |
| 1 Mar 2024 | INR | 6.77 | 6.77 | 6.25 | 6.38 | 6.38 | -0.07 (-1.09%) | 39,471 |
| 29 Feb 2024 | INR | 6.77 | 6.82 | 6.25 | 6.45 | 6.45 | -0.07 (-1.07%) | 29,174 |
| 28 Feb 2024 | INR | 6.85 | 6.85 | 6.41 | 6.52 | 6.52 | -0.2 (-2.98%) | 75,265 |
| 27 Feb 2024 | INR | 6.8 | 7.17 | 6.7 | 6.72 | 6.72 | -0.22 (-3.17%) | 160,744 |
