| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.15 | 7.18 | 6.7 | 6.94 | 6.94 | -0.07 (-1.00%) | 111,144 |
| 23 Feb 2024 | INR | 7.09 | 7.09 | 6.75 | 7.01 | 7.01 | -0.09 (-1.27%) | 139,295 |
| 22 Feb 2024 | INR | 7.2 | 7.2 | 6.71 | 7.1 | 7.1 | +0.06 (+0.85%) | 121,430 |
| 21 Feb 2024 | INR | 7.17 | 7.18 | 6.55 | 7.04 | 7.04 | +0.19 (+2.77%) | 177,189 |
| 20 Feb 2024 | INR | 7.13 | 7.15 | 6.78 | 6.85 | 6.85 | -0.28 (-3.93%) | 127,701 |
| 19 Feb 2024 | INR | 7.07 | 7.26 | 7.06 | 7.13 | 7.13 | -0.3 (-4.04%) | 140,017 |
| 16 Feb 2024 | INR | 7.43 | 7.8 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 146,313 |
| 15 Feb 2024 | INR | 8.35 | 8.35 | 7.59 | 7.82 | 7.82 | -0.16 (-2.01%) | 247,219 |
| 14 Feb 2024 | INR | 7.26 | 8.02 | 7.26 | 7.98 | 7.98 | +0.34 (+4.45%) | 370,796 |
| 13 Feb 2024 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 23,562 |
| 12 Feb 2024 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 36,103 |
| 9 Feb 2024 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 38,142 |
| 8 Feb 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 100,789 |
| 7 Feb 2024 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 69,211 |
| 6 Feb 2024 | INR | 10.8 | 10.86 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 550,981 |
| 5 Feb 2024 | INR | 10.36 | 10.36 | 10.25 | 10.36 | 10.36 | +0.49 (+4.96%) | 226,777 |
| 2 Feb 2024 | INR | 9.52 | 9.91 | 9.19 | 9.87 | 9.87 | +0.86 (+9.54%) | 823,074 |
| 1 Feb 2024 | INR | 8.86 | 9.31 | 8.7 | 9.01 | 9.01 | +0.54 (+6.38%) | 1,115,472 |
| 31 Jan 2024 | INR | 8 | 8.47 | 7.01 | 8.47 | 8.47 | +0.77 (+10.00%) | 1,358,469 |
| 30 Jan 2024 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1.28 (+19.94%) | 169,828 |
| 29 Jan 2024 | INR | 6.39 | 6.42 | 6.39 | 6.42 | 6.42 | +1.07 (+20%) | 194,419 |
| 25 Jan 2024 | INR | 5.44 | 5.44 | 5.03 | 5.35 | 5.35 | +0.14 (+2.69%) | 62,031 |
| 24 Jan 2024 | INR | 5.65 | 5.65 | 5.2 | 5.21 | 5.21 | -0.2 (-3.70%) | 113,884 |
| 23 Jan 2024 | INR | 5.73 | 5.73 | 5.19 | 5.41 | 5.41 | -0.05 (-0.92%) | 64,075 |
| 20 Jan 2024 | INR | 5.49 | 5.7 | 5.21 | 5.46 | 5.46 | -0.02 (-0.36%) | 62,723 |
| 19 Jan 2024 | INR | 5.83 | 5.83 | 5.44 | 5.48 | 5.48 | -0.24 (-4.20%) | 152,946 |
| 18 Jan 2024 | INR | 5.9 | 5.9 | 5.42 | 5.72 | 5.72 | +0.02 (+0.35%) | 75,593 |
| 17 Jan 2024 | INR | 5.7 | 5.7 | 5.41 | 5.7 | 5.7 | +0.01 (+0.18%) | 66,620 |
| 16 Jan 2024 | INR | 5.65 | 5.69 | 5.26 | 5.69 | 5.69 | +0.27 (+4.98%) | 109,421 |
| 15 Jan 2024 | INR | 5.18 | 5.42 | 5.01 | 5.42 | 5.42 | +0.25 (+4.84%) | 67,418 |
