Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 36,792 |
11 Jan 2024 | INR | 5.37 | 5.37 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 19,669 |
10 Jan 2024 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 28,584 |
9 Jan 2024 | INR | 5.37 | 5.48 | 5.28 | 5.47 | 5.47 | +0.09 (+1.67%) | 55,479 |
8 Jan 2024 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.1 (+1.89%) | 42,302 |
5 Jan 2024 | INR | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | +0.1 (+1.93%) | 13,000 |
4 Jan 2024 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 12,811 |
3 Jan 2024 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.09 (+1.80%) | 8,879 |
2 Jan 2024 | INR | 4.82 | 4.99 | 4.82 | 4.99 | 4.99 | +0.09 (+1.84%) | 9,426 |
1 Jan 2024 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 25,875 |
29 Dec 2023 | INR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 12,845 |
28 Dec 2023 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 20,569 |
27 Dec 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 18,673 |
26 Dec 2023 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 28,074 |
22 Dec 2023 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 16,316 |
21 Dec 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 7,862 |
20 Dec 2023 | INR | 5.39 | 5.39 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 10,481 |
19 Dec 2023 | INR | 5.51 | 5.51 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 36,439 |
18 Dec 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.11 (-1.96%) | 19,709 |
15 Dec 2023 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.11 (-1.92%) | 12,489 |
14 Dec 2023 | INR | 5.75 | 5.75 | 5.73 | 5.73 | 5.73 | -0.11 (-1.88%) | 13,643 |
13 Dec 2023 | INR | 6.06 | 6.06 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 33,422 |
12 Dec 2023 | INR | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | +0.09 (+1.54%) | 33,790 |
11 Dec 2023 | INR | 5.75 | 5.86 | 5.75 | 5.86 | 5.86 | +0.11 (+1.91%) | 72,643 |
8 Dec 2023 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.27 (+4.93%) | 24,432 |
7 Dec 2023 | INR | 5.48 | 5.48 | 5.43 | 5.48 | 5.48 | +0.26 (+4.98%) | 81,133 |
6 Dec 2023 | INR | 5.08 | 5.22 | 5.08 | 5.22 | 5.22 | +0.24 (+4.82%) | 72,011 |
5 Dec 2023 | INR | 4.95 | 4.99 | 4.76 | 4.98 | 4.98 | +0.05 (+1.01%) | 20,540 |
4 Dec 2023 | INR | 4.9 | 4.95 | 4.71 | 4.93 | 4.93 | +0.17 (+3.57%) | 21,347 |
1 Dec 2023 | INR | 4.79 | 4.88 | 4.67 | 4.76 | 4.76 | +0.11 (+2.37%) | 44,026 |