| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.99 | 4.99 | 4.67 | 4.87 | 4.87 | -0.03 (-0.61%) | 18,105 |
| 13 Oct 2023 | INR | 4.95 | 4.97 | 4.73 | 4.9 | 4.9 | -0.07 (-1.41%) | 87,548 |
| 12 Oct 2023 | INR | 5 | 5.1 | 4.66 | 4.97 | 4.97 | +0.07 (+1.43%) | 183,209 |
| 11 Oct 2023 | INR | 4.94 | 4.95 | 4.75 | 4.9 | 4.9 | +0.18 (+3.81%) | 41,594 |
| 10 Oct 2023 | INR | 4.9 | 5 | 4.7 | 4.72 | 4.72 | -0.22 (-4.45%) | 80,775 |
| 9 Oct 2023 | INR | 5.23 | 5.23 | 4.77 | 4.94 | 4.94 | -0.06 (-1.20%) | 31,561 |
| 6 Oct 2023 | INR | 5.35 | 5.35 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 78,242 |
| 5 Oct 2023 | INR | 5.1 | 5.1 | 4.86 | 5.1 | 5.1 | +0.24 (+4.94%) | 42,648 |
| 4 Oct 2023 | INR | 5.2 | 5.2 | 4.85 | 4.86 | 4.86 | -0.24 (-4.71%) | 110,884 |
| 3 Oct 2023 | INR | 5.18 | 5.18 | 5.04 | 5.1 | 5.1 | +0.16 (+3.24%) | 66,527 |
| 29 Sep 2023 | INR | 4.93 | 4.94 | 4.8 | 4.94 | 4.94 | +0.23 (+4.88%) | 116,694 |
| 28 Sep 2023 | INR | 4.88 | 4.89 | 4.61 | 4.71 | 4.71 | +0.01 (+0.21%) | 21,379 |
| 27 Sep 2023 | INR | 4.91 | 4.91 | 4.65 | 4.7 | 4.7 | -0.12 (-2.49%) | 35,667 |
| 26 Sep 2023 | INR | 4.95 | 4.98 | 4.61 | 4.82 | 4.82 | -0.03 (-0.62%) | 33,559 |
| 25 Sep 2023 | INR | 4.85 | 5.05 | 4.75 | 4.85 | 4.85 | -0.07 (-1.42%) | 27,602 |
| 22 Sep 2023 | INR | 5.06 | 5.06 | 4.73 | 4.92 | 4.92 | -0.05 (-1.01%) | 47,264 |
| 21 Sep 2023 | INR | 4.74 | 5.1 | 4.74 | 4.97 | 4.97 | -0.01 (-0.20%) | 170,859 |
| 20 Sep 2023 | INR | 5.35 | 5.42 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 177,883 |
| 18 Sep 2023 | INR | 5.45 | 5.45 | 5.08 | 5.24 | 5.24 | -0.1 (-1.87%) | 219,433 |
| 15 Sep 2023 | INR | 5.62 | 5.62 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 136,555 |
| 14 Sep 2023 | INR | 5.41 | 5.64 | 5.15 | 5.62 | 5.62 | +0.2 (+3.69%) | 243,394 |
| 13 Sep 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 87,542 |
| 12 Sep 2023 | INR | 6.08 | 6.08 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 115,858 |
| 11 Sep 2023 | INR | 6 | 6 | 5.51 | 5.99 | 5.99 | +0.19 (+3.28%) | 118,383 |
| 8 Sep 2023 | INR | 5.8 | 5.99 | 5.51 | 5.8 | 5.8 | +0.04 (+0.69%) | 63,804 |
| 7 Sep 2023 | INR | 5.94 | 6.22 | 5.64 | 5.76 | 5.76 | -0.17 (-2.87%) | 117,390 |
| 6 Sep 2023 | INR | 6.17 | 6.17 | 5.75 | 5.93 | 5.93 | -0.12 (-1.98%) | 119,333 |
| 5 Sep 2023 | INR | 5.65 | 6.2 | 5.65 | 6.05 | 6.05 | +0.11 (+1.85%) | 114,233 |
| 4 Sep 2023 | INR | 5.81 | 5.98 | 5.42 | 5.94 | 5.94 | +0.24 (+4.21%) | 179,765 |
| 1 Sep 2023 | INR | 5.99 | 5.99 | 5.62 | 5.7 | 5.7 | -0.21 (-3.55%) | 139,863 |
