| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 22,532 |
| 14 Jul 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 8.3 | 8.48 | 7.96 | 8.03 | 8.03 | -0.26 (-3.14%) | 29,791 |
| 10 Jul 2023 | INR | 8.2 | 8.49 | 7.72 | 8.29 | 8.29 | +0.19 (+2.35%) | 26,393 |
| 7 Jul 2023 | INR | 8.3 | 8.3 | 7.89 | 8.1 | 8.1 | -0.2 (-2.41%) | 110,728 |
| 6 Jul 2023 | INR | 8.3 | 8.3 | 7.91 | 8.3 | 8.3 | +0.39 (+4.93%) | 316,488 |
| 5 Jul 2023 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 69,532 |
| 4 Jul 2023 | INR | 6.84 | 7.54 | 6.84 | 7.54 | 7.54 | +0.35 (+4.87%) | 241,920 |
| 3 Jul 2023 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 41,875 |
| 30 Jun 2023 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 106,897 |
| 28 Jun 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 213,384 |
| 27 Jun 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 37,229 |
| 26 Jun 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 73,804 |
| 23 Jun 2023 | INR | 9.05 | 9.99 | 9.05 | 9.26 | 9.26 | -0.26 (-2.73%) | 230,763 |
| 22 Jun 2023 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 39,417 |
| 21 Jun 2023 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 54,868 |
| 20 Jun 2023 | INR | 11.09 | 11.24 | 10.54 | 10.54 | 10.54 | -0.55 (-4.96%) | 85,309 |
| 19 Jun 2023 | INR | 12.19 | 12.19 | 11.09 | 11.09 | 11.09 | -0.58 (-4.97%) | 68,836 |
| 16 Jun 2023 | INR | 12.25 | 12.25 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 34,854 |
| 15 Jun 2023 | INR | 12.45 | 12.45 | 11.8 | 12.28 | 12.28 | +0.11 (+0.90%) | 6,510 |
| 14 Jun 2023 | INR | 11.52 | 12.34 | 11.52 | 12.17 | 12.17 | +0.18 (+1.50%) | 10,802 |
| 13 Jun 2023 | INR | 12.11 | 12.45 | 11.71 | 11.99 | 11.99 | -0.11 (-0.91%) | 29,195 |
| 12 Jun 2023 | INR | 12.95 | 12.95 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 37,751 |
| 9 Jun 2023 | INR | 12.69 | 12.95 | 12.2 | 12.73 | 12.73 | +0.04 (+0.32%) | 24,271 |
| 8 Jun 2023 | INR | 12.96 | 13.25 | 12.41 | 12.69 | 12.69 | -0.27 (-2.08%) | 9,745 |
| 7 Jun 2023 | INR | 12.79 | 12.98 | 12.22 | 12.96 | 12.96 | +0.44 (+3.51%) | 19,790 |
