| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 471 | 471.5 | 471 | 471.5 | 471.5 | +5 (+1.07%) | 7,950 |
| 23 Apr 2015 | INR | 465.8 | 466.5 | 465.5 | 466.5 | 466.5 | -4.9 (-1.04%) | 520 |
| 22 Apr 2015 | INR | 471.5 | 472.4 | 471.1 | 471.4 | 471.4 | -1 (-0.21%) | 7,400 |
| 21 Apr 2015 | INR | 471.1 | 472.4 | 471.1 | 472.4 | 472.4 | -0.6 (-0.13%) | 5,000 |
| 20 Apr 2015 | INR | 471.9 | 473 | 471 | 473 | 473 | +1.6 (+0.34%) | 10,365 |
| 17 Apr 2015 | INR | 471 | 471.5 | 471 | 471.4 | 471.4 | +0.5 (+0.11%) | 5,050 |
| 16 Apr 2015 | INR | 470.9 | 470.9 | 470.9 | 470.9 | 470.9 | -0.3 (-0.06%) | 800 |
| 15 Apr 2015 | INR | 471 | 471.5 | 471 | 471.2 | 471.2 | +0.2 (+0.04%) | 3,100 |
| 13 Apr 2015 | INR | 471.4 | 471.5 | 471 | 471 | 471 | -0.5 (-0.11%) | 2,950 |
| 10 Apr 2015 | INR | 471 | 471.5 | 471 | 471.5 | 471.5 | +0.1 (+0.02%) | 8,238 |
| 9 Apr 2015 | INR | 471.1 | 472.1 | 471.1 | 471.4 | 471.4 | -0.6 (-0.13%) | 7,000 |
| 8 Apr 2015 | INR | 471.1 | 472 | 471.1 | 472 | 472 | -0.9 (-0.19%) | 10,960 |
| 7 Apr 2015 | INR | 471.5 | 472.9 | 467 | 472.9 | 472.9 | -0.1 (-0.02%) | 20,283 |
| 6 Apr 2015 | INR | 472.1 | 473.5 | 472.1 | 473 | 473 | -0.5 (-0.11%) | 16,310 |
| 1 Apr 2015 | INR | 472 | 473.5 | 472 | 473.5 | 473.5 | +0.8 (+0.17%) | 10,325 |
| 31 Mar 2015 | INR | 472.1 | 472.7 | 472.1 | 472.7 | 472.7 | -0.3 (-0.06%) | 5,167 |
| 30 Mar 2015 | INR | 472.5 | 473 | 472.1 | 473 | 473 | +1 (+0.21%) | 11,655 |
| 27 Mar 2015 | INR | 471 | 472.7 | 471 | 472 | 472 | 0.0 (0.0%) | 23,226 |
| 26 Mar 2015 | INR | 471 | 472 | 470.5 | 472 | 472 | 0.0 (0.0%) | 24,310 |
| 25 Mar 2015 | INR | 472.1 | 472.6 | 470.4 | 472 | 472 | -0.2 (-0.04%) | 42,400 |
| 24 Mar 2015 | INR | 472 | 472.6 | 471.6 | 472.2 | 472.2 | +0.1 (+0.02%) | 34,325 |
| 23 Mar 2015 | INR | 471.1 | 473.5 | 471.1 | 472.1 | 472.1 | -0.9 (-0.19%) | 46,000 |
| 20 Mar 2015 | INR | 471 | 473 | 470 | 473 | 473 | +1.4 (+0.30%) | 52,700 |
| 19 Mar 2015 | INR | 470.9 | 472.3 | 470.1 | 471.6 | 471.6 | +1.4 (+0.30%) | 34,700 |
| 18 Mar 2015 | INR | 471 | 471.5 | 469.5 | 470.2 | 470.2 | -1 (-0.21%) | 32,600 |
| 17 Mar 2015 | INR | 469 | 471.2 | 469 | 471.2 | 471.2 | +2.4 (+0.51%) | 34,125 |
| 16 Mar 2015 | INR | 468.7 | 470.1 | 468.5 | 468.8 | 468.8 | -0.1 (-0.02%) | 51,500 |
| 13 Mar 2015 | INR | 470 | 478 | 468.7 | 468.9 | 468.9 | -2.1 (-0.45%) | 32,575 |
| 12 Mar 2015 | INR | 470 | 472.6 | 469.9 | 471 | 471 | -0.8 (-0.17%) | 50,900 |
| 11 Mar 2015 | INR | 472.5 | 473 | 470 | 471.8 | 471.8 | -0.2 (-0.04%) | 42,300 |
