| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 470.2 | 472.2 | 469.5 | 472 | 472 | +2 (+0.43%) | 35,300 |
| 9 Mar 2015 | INR | 470 | 473 | 469.9 | 470 | 470 | -3 (-0.63%) | 50,710 |
| 5 Mar 2015 | INR | 480 | 480.5 | 473 | 473 | 473 | -10.3 (-2.13%) | 43,000 |
| 4 Mar 2015 | INR | 484 | 484 | 481.5 | 483.3 | 483.3 | +1.7 (+0.35%) | 23,350 |
| 3 Mar 2015 | INR | 480 | 481.6 | 478 | 481.6 | 481.6 | +0.4 (+0.08%) | 28,000 |
| 2 Mar 2015 | INR | 479 | 481.2 | 479 | 481.2 | 481.2 | -1.8 (-0.37%) | 22,074 |
| 27 Feb 2015 | INR | 482 | 483 | 479 | 483 | 483 | +2 (+0.42%) | 36,750 |
| 26 Feb 2015 | INR | 476.5 | 481 | 476.5 | 481 | 481 | 0.0 (0.0%) | 34,700 |
| 25 Feb 2015 | INR | 482 | 482 | 475 | 481 | 481 | -0.6 (-0.12%) | 29,228 |
| 24 Feb 2015 | INR | 479.7 | 481.6 | 478.4 | 481.6 | 481.6 | +1.9 (+0.40%) | 26,850 |
| 23 Feb 2015 | INR | 478.1 | 480 | 478.1 | 479.7 | 479.7 | +1.6 (+0.33%) | 31,900 |
| 20 Feb 2015 | INR | 477.1 | 480.7 | 477 | 478.1 | 478.1 | -1.9 (-0.40%) | 29,100 |
| 19 Feb 2015 | INR | 477 | 480 | 477 | 480 | 480 | +0.3 (+0.06%) | 24,600 |
| 18 Feb 2015 | INR | 477.9 | 480 | 477.5 | 479.7 | 479.7 | +1.8 (+0.38%) | 21,913 |
| 16 Feb 2015 | INR | 477.5 | 478 | 473 | 477.9 | 477.9 | +0.5 (+0.10%) | 9,137 |
| 13 Feb 2015 | INR | 472.1 | 478 | 472.1 | 477.4 | 477.4 | +2.1 (+0.44%) | 6,950 |
| 12 Feb 2015 | INR | 474.2 | 475.5 | 474.2 | 475.3 | 475.3 | +1.3 (+0.27%) | 8,600 |
| 11 Feb 2015 | INR | 472.9 | 474.2 | 472.9 | 474 | 474 | +2.4 (+0.51%) | 6,150 |
| 10 Feb 2015 | INR | 471 | 471.9 | 471 | 471.6 | 471.6 | +1.1 (+0.23%) | 6,800 |
| 9 Feb 2015 | INR | 470.2 | 470.5 | 470.2 | 470.5 | 470.5 | -1.8 (-0.38%) | 5,500 |
| 6 Feb 2015 | INR | 471.1 | 473.5 | 471.1 | 472.3 | 472.3 | -1.6 (-0.34%) | 9,500 |
| 5 Feb 2015 | INR | 473.4 | 474 | 473.1 | 473.9 | 473.9 | +0.9 (+0.19%) | 10,747 |
| 4 Feb 2015 | INR | 472.3 | 473 | 472.3 | 473 | 473 | +0.4 (+0.08%) | 6,500 |
| 3 Feb 2015 | INR | 472 | 472.7 | 470 | 472.6 | 472.6 | +21.6 (+4.79%) | 8,700 |
| 2 Feb 2015 | INR | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | INR | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | INR | 451 | 451 | 451 | 451 | 451 | +1 (+0.22%) | 0 |
| 28 Jan 2015 | INR | 450 | 450 | 450 | 450 | 450 | -1 (-0.22%) | 0 |
| 27 Jan 2015 | INR | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | INR | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
