AF Enterprises Limited Recent Share Price (BSE:538351)

BSE:538351 - A.F. Enterprises Ltd. AF Enterprises Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
22 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
21 Jul 2014	INR	330	330	330	330	330	+66 (+25%)	0
18 Jul 2014	INR	264	264	264	264	264	-66 (-20%)	0
17 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
16 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
15 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
14 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
11 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
10 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
9 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
8 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
7 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
4 Jul 2014	INR	330	330	330	330	330	+60 (+22.22%)	0
3 Jul 2014	INR	270	270	270	270	270	-60 (-18.18%)	0
2 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
1 Jul 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
30 Jun 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
27 Jun 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
26 Jun 2014	INR	330	330	330	330	330	-5 (-1.49%)	0
25 Jun 2014	INR	335	335	335	335	335	+5 (+1.52%)	0
24 Jun 2014	INR	330	330	330	330	330	+70.75 (+27.29%)	100
23 Jun 2014	INR	259.25	259.25	259.25	259.25	259.25	-63.55 (-19.69%)	0
20 Jun 2014	INR	322.8	322.8	322.8	322.8	322.8	+62.8 (+24.15%)	0
19 Jun 2014	INR	260	260	260	260	260	+1.75 (+0.68%)	0
18 Jun 2014	INR	258.25	258.25	258.25	258.25	258.25	-73.75 (-22.21%)	0
17 Jun 2014	INR	332	332	332	332	332	+9.2 (+2.85%)	0
16 Jun 2014	INR	322.8	322.8	322.8	322.8	322.8	0.0 (0.0%)	0
13 Jun 2014	INR	322.8	322.8	322.8	322.8	322.8	+50.8 (+18.68%)	1
12 Jun 2014	INR	272	272	272	272	272	+2 (+0.74%)	0