Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 270 | 270 | 270 | 270 | 270 | +1 (+0.37%) | 0 |
10 Jun 2014 | INR | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 269 | 269 | 269 | 269 | 269 | +59 (+28.10%) | 100 |
6 Jun 2014 | INR | 210 | 210 | 210 | 210 | 210 | -52 (-19.85%) | 0 |
5 Jun 2014 | INR | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 246.7 | 262 | 246.7 | 262 | 262 | +5 (+1.95%) | 50 |
29 May 2014 | INR | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 257 | 257 | 257 | 257 | 257 | -1 (-0.39%) | 0 |
26 May 2014 | INR | 258 | 258 | 258 | 258 | 258 | +1 (+0.39%) | 0 |
23 May 2014 | INR | 255 | 257 | 255 | 257 | 257 | 0.0 (0.0%) | 2,114 |