| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.8 | 13.2 | 12.23 | 12.52 | 12.52 | -0.19 (-1.49%) | 25,559 |
| 5 Jun 2023 | INR | 13.45 | 13.49 | 12.69 | 12.71 | 12.71 | -0.21 (-1.63%) | 32,126 |
| 2 Jun 2023 | INR | 13.42 | 13.42 | 12.62 | 12.92 | 12.92 | +0.11 (+0.86%) | 48,424 |
| 1 Jun 2023 | INR | 12.7 | 13.2 | 12.6 | 12.81 | 12.81 | -0.13 (-1.00%) | 48,860 |
| 31 May 2023 | INR | 13.7 | 13.7 | 12.3 | 12.94 | 12.94 | +1.02 (+8.56%) | 123,526 |
| 30 May 2023 | INR | 10.36 | 12.43 | 9.7 | 11.92 | 11.92 | +1.56 (+15.06%) | 167,051 |
| 29 May 2023 | INR | 13.49 | 13.49 | 10.36 | 10.36 | 10.36 | -2.59 (-20%) | 333,482 |
| 26 May 2023 | INR | 13.63 | 13.64 | 12.9 | 12.95 | 12.95 | -0.14 (-1.07%) | 13,052 |
| 25 May 2023 | INR | 13.42 | 13.42 | 13.05 | 13.09 | 13.09 | +0.18 (+1.39%) | 5,601 |
| 24 May 2023 | INR | 12.5 | 13.48 | 12.5 | 12.91 | 12.91 | -0.25 (-1.90%) | 25,876 |
| 23 May 2023 | INR | 13 | 13.9 | 12.1 | 13.16 | 13.16 | -0.03 (-0.23%) | 24,168 |
| 22 May 2023 | INR | 12.81 | 13.44 | 12.6 | 13.19 | 13.19 | +0.15 (+1.15%) | 22,125 |
| 19 May 2023 | INR | 13.69 | 13.69 | 12.6 | 13.04 | 13.04 | -0.34 (-2.54%) | 20,825 |
| 18 May 2023 | INR | 13.47 | 13.79 | 13.31 | 13.38 | 13.38 | -0.08 (-0.59%) | 23,277 |
| 17 May 2023 | INR | 14.94 | 14.94 | 11.74 | 13.46 | 13.46 | -1.21 (-8.25%) | 101,666 |
| 16 May 2023 | INR | 14.6 | 15.18 | 14.25 | 14.67 | 14.67 | +0.12 (+0.82%) | 34,298 |
| 15 May 2023 | INR | 14.55 | 14.94 | 14.22 | 14.55 | 14.55 | -0.4 (-2.68%) | 29,376 |
| 12 May 2023 | INR | 14.98 | 15.2 | 14.78 | 14.95 | 14.95 | -0.34 (-2.22%) | 14,673 |
| 11 May 2023 | INR | 15.69 | 15.69 | 14.99 | 15.29 | 15.29 | +0.11 (+0.72%) | 25,440 |
| 10 May 2023 | INR | 15.59 | 15.59 | 14.2 | 15.18 | 15.18 | -0.39 (-2.50%) | 18,031 |
| 9 May 2023 | INR | 15.95 | 15.95 | 15 | 15.57 | 15.57 | +0.63 (+4.22%) | 47,471 |
| 8 May 2023 | INR | 13.62 | 15 | 13.62 | 14.94 | 14.94 | +1.11 (+8.03%) | 103,662 |
| 5 May 2023 | INR | 14.04 | 14.04 | 13.35 | 13.83 | 13.83 | +0.22 (+1.62%) | 272,459 |
| 4 May 2023 | INR | 14.09 | 14.09 | 13.17 | 13.61 | 13.61 | +0.11 (+0.81%) | 83,256 |
| 3 May 2023 | INR | 13.9 | 13.9 | 13.3 | 13.5 | 13.5 | -0.14 (-1.03%) | 16,010 |
| 2 May 2023 | INR | 13.95 | 14.15 | 13.59 | 13.64 | 13.64 | +0.06 (+0.44%) | 6,515 |
| 28 Apr 2023 | INR | 13.9 | 13.9 | 13.51 | 13.58 | 13.58 | 0.0 (0.0%) | 10,238 |
| 27 Apr 2023 | INR | 13.98 | 13.98 | 13.48 | 13.58 | 13.58 | -0.15 (-1.09%) | 19,495 |
| 26 Apr 2023 | INR | 13.88 | 13.88 | 13.16 | 13.73 | 13.73 | +0.23 (+1.70%) | 17,961 |
| 25 Apr 2023 | INR | 14 | 14.35 | 12.5 | 13.5 | 13.5 | -0.28 (-2.03%) | 64,617 |
