| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.75 | 14.39 | 13.75 | 13.78 | 13.78 | -0.25 (-1.78%) | 29,828 |
| 21 Apr 2023 | INR | 14.5 | 14.5 | 14 | 14.03 | 14.03 | -0.12 (-0.85%) | 14,677 |
| 20 Apr 2023 | INR | 14.4 | 14.4 | 13.81 | 14.15 | 14.15 | -0.03 (-0.21%) | 31,544 |
| 19 Apr 2023 | INR | 14.98 | 14.98 | 13.75 | 14.18 | 14.18 | -0.53 (-3.60%) | 35,919 |
| 18 Apr 2023 | INR | 14.42 | 15 | 14.42 | 14.71 | 14.71 | -0.04 (-0.27%) | 16,298 |
| 17 Apr 2023 | INR | 14.56 | 15.2 | 14 | 14.75 | 14.75 | -0.18 (-1.21%) | 99,078 |
| 13 Apr 2023 | INR | 15.2 | 15.2 | 14.16 | 14.93 | 14.93 | +0.54 (+3.75%) | 84,232 |
| 12 Apr 2023 | INR | 14.64 | 14.69 | 14.35 | 14.39 | 14.39 | +0.13 (+0.91%) | 30,004 |
| 11 Apr 2023 | INR | 14.64 | 14.8 | 14.21 | 14.26 | 14.26 | -0.07 (-0.49%) | 34,441 |
| 10 Apr 2023 | INR | 15.1 | 15.1 | 14.01 | 14.33 | 14.33 | -0.6 (-4.02%) | 73,115 |
| 6 Apr 2023 | INR | 14.2 | 15.15 | 13.6 | 14.93 | 14.93 | +1.14 (+8.27%) | 42,693 |
| 5 Apr 2023 | INR | 13.74 | 14.25 | 13.3 | 13.79 | 13.79 | +0.11 (+0.80%) | 20,980 |
| 3 Apr 2023 | INR | 13.49 | 14.28 | 13.08 | 13.68 | 13.68 | -0.15 (-1.08%) | 8,202 |
| 31 Mar 2023 | INR | 13.85 | 13.95 | 13.03 | 13.83 | 13.83 | +0.28 (+2.07%) | 12,714 |
| 29 Mar 2023 | INR | 13.79 | 13.79 | 12.7 | 13.55 | 13.55 | +0.4 (+3.04%) | 30,739 |
| 28 Mar 2023 | INR | 13.45 | 14.45 | 13 | 13.15 | 13.15 | -0.53 (-3.87%) | 30,588 |
| 27 Mar 2023 | INR | 14.55 | 14.55 | 13.5 | 13.68 | 13.68 | -0.69 (-4.80%) | 32,941 |
| 24 Mar 2023 | INR | 14.7 | 14.9 | 13.9 | 14.37 | 14.37 | -0.03 (-0.21%) | 19,298 |
| 23 Mar 2023 | INR | 15.1 | 15.1 | 14.3 | 14.4 | 14.4 | -0.73 (-4.82%) | 50,609 |
| 22 Mar 2023 | INR | 14.9 | 15.35 | 14.5 | 15.13 | 15.13 | -0.22 (-1.43%) | 58,738 |
| 21 Mar 2023 | INR | 14.7 | 15.68 | 14.11 | 15.35 | 15.35 | +0.98 (+6.82%) | 88,790 |
| 20 Mar 2023 | INR | 14.89 | 15.4 | 13.62 | 14.37 | 14.37 | +0.13 (+0.91%) | 107,853 |
| 17 Mar 2023 | INR | 14.19 | 14.7 | 13.93 | 14.24 | 14.24 | +0.6 (+4.40%) | 51,465 |
| 16 Mar 2023 | INR | 14.4 | 14.4 | 13.11 | 13.64 | 13.64 | +0.23 (+1.72%) | 11,053 |
| 15 Mar 2023 | INR | 14.36 | 14.36 | 13.03 | 13.41 | 13.41 | -0.65 (-4.62%) | 29,486 |
| 14 Mar 2023 | INR | 14.17 | 14.95 | 13.7 | 14.06 | 14.06 | -0.85 (-5.70%) | 27,592 |
| 13 Mar 2023 | INR | 16.33 | 16.33 | 14 | 14.91 | 14.91 | -0.09 (-0.60%) | 13,721 |
| 10 Mar 2023 | INR | 15.39 | 15.39 | 14.25 | 15 | 15 | +0.18 (+1.21%) | 16,773 |
| 9 Mar 2023 | INR | 14.79 | 15.25 | 14.45 | 14.82 | 14.82 | +0.73 (+5.18%) | 55,482 |
| 8 Mar 2023 | INR | 14.22 | 14.79 | 13.9 | 14.09 | 14.09 | -0.13 (-0.91%) | 178,741 |
