Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 361 |
29 Nov 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 244 |
28 Nov 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 19,088 |
24 Nov 2023 | INR | 4.44 | 4.66 | 4.44 | 4.58 | 4.58 | +0.14 (+3.15%) | 37,695 |
23 Nov 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 11,916 |
22 Nov 2023 | INR | 4.23 | 4.23 | 4.13 | 4.23 | 4.23 | +0.2 (+4.96%) | 29,109 |
21 Nov 2023 | INR | 4.03 | 4.03 | 3.88 | 4.03 | 4.03 | +0.19 (+4.95%) | 34,430 |
20 Nov 2023 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 50,533 |
17 Nov 2023 | INR | 3.33 | 3.67 | 3.33 | 3.66 | 3.66 | +0.16 (+4.57%) | 3,850 |
16 Nov 2023 | INR | 3.68 | 3.68 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 5,419 |
15 Nov 2023 | INR | 3.41 | 3.57 | 3.41 | 3.57 | 3.57 | +0.16 (+4.69%) | 1,490 |
13 Nov 2023 | INR | 3.17 | 3.41 | 3.17 | 3.41 | 3.41 | +0.23 (+7.23%) | 1,412 |
10 Nov 2023 | INR | 3.17 | 3.49 | 3.17 | 3.18 | 3.18 | -0.15 (-4.50%) | 14,950 |
9 Nov 2023 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 1,552 |
8 Nov 2023 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 26 |
7 Nov 2023 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.11 (-3.01%) | 300 |
6 Nov 2023 | INR | 3.85 | 4 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,632 |
3 Nov 2023 | INR | 3.85 | 3.9 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 56 |
2 Nov 2023 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 105 |
1 Nov 2023 | INR | 4.2 | 4.2 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 80 |
31 Oct 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 120 |
30 Oct 2023 | INR | 4 | 4 | 3.69 | 4 | 4 | +0.12 (+3.09%) | 14,130 |
27 Oct 2023 | INR | 3.88 | 3.91 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 9,718 |
26 Oct 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 56,077 |
25 Oct 2023 | INR | 3.65 | 4.02 | 3.65 | 3.89 | 3.89 | +0.05 (+1.30%) | 267,956 |
23 Oct 2023 | INR | 3.84 | 3.84 | 3.65 | 3.84 | 3.84 | 0.0 (0.0%) | 547 |
20 Oct 2023 | INR | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | +0.1 (+2.67%) | 51,466 |
19 Oct 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 3.92 | 3.92 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 1,405 |
17 Oct 2023 | INR | 3.74 | 3.74 | 3.57 | 3.74 | 3.74 | +0.17 (+4.76%) | 5,422 |