Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 1,364 |
24 Jul 2018 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 2 |
23 Jul 2018 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 3 |
20 Jul 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 2 |
19 Jul 2018 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 2 |
18 Jul 2018 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 5 |
17 Jul 2018 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 5 |
16 Jul 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 5 |
13 Jul 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 10 |
11 Jul 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 5 |
4 Jul 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 25 |
25 Jun 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 50 |
22 Jun 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 200 |
19 Jun 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 1 |
14 Jun 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |