Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 31 |
12 Jun 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 10 |
1 Jun 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 6 |
31 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2 |
30 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
25 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10 |
24 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1 |
22 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 10 |
18 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1 |
17 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2 |
16 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 97 |
15 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 72 |
14 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 3,096 |
11 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,157 |
10 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,914 |
9 May 2018 | INR | 27 | 27 | 27 | 27 | 27 | -0.95 (-3.40%) | 2,813 |
8 May 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 1,113 |
7 May 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 3,594 |
4 May 2018 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 1,312 |
3 May 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 431 |