Thirani Projects Ltd. Recent Share Price (BSE:538464)

BSE:538464 - Thirani Projects Ltd. Thirani Projects Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	INR	24.75	26.05	24.6	26.05	26.05	+1.6 (+6.54%)	30,122
30 Jan 2018	INR	22.75	24.5	22.75	24.45	24.45	+1.75 (+7.71%)	28,256
29 Jan 2018	INR	22.7	24.75	22.65	22.7	22.7	+0.1 (+0.44%)	26,000
25 Jan 2018	INR	22.5	22.6	22.5	22.6	22.6	+0.55 (+2.49%)	15,132
24 Jan 2018	INR	23.95	23.95	22	22.05	22.05	+0.27 (+1.24%)	16,146
23 Jan 2018	INR	21.78	21.78	21.78	21.78	21.78	0.0 (0.0%)	0
22 Jan 2018	INR	21.78	21.78	20.5	21.78	21.78	+1.98 (+10%)	7,239
19 Jan 2018	INR	19.8	19.8	19.8	19.8	19.8	+1.8 (+10%)	10
18 Jan 2018	INR	18	18	18	18	18	+3 (+20%)	27
17 Jan 2018	INR	15	15	15	15	15	0.0 (0.0%)	0
16 Jan 2018	INR	15	15	15	15	15	+2.5 (+20%)	5
15 Jan 2018	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
12 Jan 2018	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
11 Jan 2018	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
10 Jan 2018	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
8 Jan 2018	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
5 Jan 2018	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
4 Jan 2018	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
3 Jan 2018	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
2 Jan 2018	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
1 Jan 2018	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
29 Dec 2017	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
28 Dec 2017	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
27 Dec 2017	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	20
4 Dec 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
2 Dec 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
1 Dec 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Nov 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
30 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
29 Oct 2015	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0