Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 3,000 |
9 Apr 2024 | INR | 14.5 | 15.48 | 13.55 | 14.9 | 14.9 | +0.4 (+2.76%) | 87,000 |
8 Apr 2024 | INR | 14.99 | 15.05 | 13.91 | 14.5 | 14.5 | +0.81 (+5.92%) | 72,000 |
5 Apr 2024 | INR | 13.65 | 13.69 | 13.65 | 13.69 | 13.69 | +1.24 (+9.96%) | 111,000 |
4 Apr 2024 | INR | 11.96 | 13.07 | 11.91 | 12.45 | 12.45 | 0.0 (0.0%) | 39,000 |
3 Apr 2024 | INR | 13.75 | 13.75 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 36,000 |
2 Apr 2024 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.58 (+4.63%) | 3,000 |
1 Apr 2024 | INR | 11.93 | 12.52 | 11.93 | 12.52 | 12.52 | +0.59 (+4.95%) | 21,000 |
28 Mar 2024 | INR | 11.59 | 11.93 | 11.59 | 11.93 | 11.93 | -0.17 (-1.40%) | 6,000 |
27 Mar 2024 | INR | 12.1 | 12.7 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 15,000 |
26 Mar 2024 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 3,000 |
22 Mar 2024 | INR | 12.8 | 12.81 | 12.78 | 12.81 | 12.81 | +0.61 (+5%) | 15,000 |
21 Mar 2024 | INR | 11.05 | 12.2 | 11.05 | 12.2 | 12.2 | +0.58 (+4.99%) | 15,000 |
20 Mar 2024 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 12.23 | 12.23 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 9,000 |
18 Mar 2024 | INR | 12.18 | 12.23 | 12.18 | 12.23 | 12.23 | +0.58 (+4.98%) | 12,000 |
15 Mar 2024 | INR | 11.1 | 11.65 | 11.1 | 11.65 | 11.65 | +0.55 (+4.95%) | 6,000 |
14 Mar 2024 | INR | 11.66 | 11.66 | 11.1 | 11.1 | 11.1 | -0.56 (-4.80%) | 18,000 |
13 Mar 2024 | INR | 11.66 | 11.67 | 11.66 | 11.66 | 11.66 | -1.29 (-9.96%) | 15,000 |
12 Mar 2024 | INR | 13.05 | 13.05 | 12.5 | 12.95 | 12.95 | -0.1 (-0.77%) | 15,000 |
11 Mar 2024 | INR | 13.05 | 13.15 | 13.05 | 13.05 | 13.05 | -0.95 (-6.79%) | 15,000 |
7 Mar 2024 | INR | 12.2 | 14 | 12.2 | 14 | 14 | +0.61 (+4.56%) | 18,000 |
6 Mar 2024 | INR | 13.56 | 13.56 | 13.39 | 13.39 | 13.39 | -1.48 (-9.95%) | 69,000 |
5 Mar 2024 | INR | 14.8 | 14.87 | 13.66 | 14.87 | 14.87 | -0.01 (-0.07%) | 27,000 |
4 Mar 2024 | INR | 14.8 | 14.88 | 14.8 | 14.88 | 14.88 | -0.51 (-3.31%) | 15,000 |
1 Mar 2024 | INR | 15.5 | 15.5 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 6,000 |
29 Feb 2024 | INR | 15.7 | 16.28 | 15.39 | 15.39 | 15.39 | +0.59 (+3.99%) | 27,000 |
28 Feb 2024 | INR | 14.82 | 15.74 | 14.63 | 14.8 | 14.8 | -1.45 (-8.92%) | 45,000 |
27 Feb 2024 | INR | 17.1 | 17.1 | 16 | 16.25 | 16.25 | -0.95 (-5.52%) | 30,000 |