Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 17.5 | 17.5 | 16.51 | 17.2 | 17.2 | +0.87 (+5.33%) | 27,000 |
23 Feb 2024 | INR | 16.97 | 18.5 | 15.52 | 16.33 | 16.33 | -0.64 (-3.77%) | 60,000 |
22 Feb 2024 | INR | 16.98 | 17 | 16.97 | 16.97 | 16.97 | +0.37 (+2.23%) | 24,000 |
21 Feb 2024 | INR | 16.3 | 18 | 15.76 | 16.6 | 16.6 | -0.79 (-4.54%) | 45,000 |
20 Feb 2024 | INR | 15.76 | 17.39 | 15.76 | 17.39 | 17.39 | -0.04 (-0.23%) | 54,000 |
19 Feb 2024 | INR | 15.25 | 17.43 | 15.25 | 17.43 | 17.43 | +0.98 (+5.96%) | 21,000 |
16 Feb 2024 | INR | 15.86 | 16.5 | 15.86 | 16.45 | 16.45 | +0.6 (+3.79%) | 12,000 |
15 Feb 2024 | INR | 15.56 | 16.5 | 15.5 | 15.85 | 15.85 | +0.45 (+2.92%) | 36,000 |
14 Feb 2024 | INR | 15.14 | 16.5 | 15.14 | 15.4 | 15.4 | +0.26 (+1.72%) | 18,000 |
13 Feb 2024 | INR | 17.49 | 17.49 | 14.88 | 15.14 | 15.14 | -0.86 (-5.38%) | 30,000 |
12 Feb 2024 | INR | 18.1 | 18.1 | 15.81 | 16 | 16 | -1.56 (-8.88%) | 30,000 |
9 Feb 2024 | INR | 18.5 | 18.5 | 16.87 | 17.56 | 17.56 | -0.94 (-5.08%) | 54,000 |
8 Feb 2024 | INR | 16.5 | 19.27 | 16.5 | 18.5 | 18.5 | +0.46 (+2.55%) | 90,000 |
7 Feb 2024 | INR | 17.1 | 18.16 | 17 | 18.04 | 18.04 | +1.53 (+9.27%) | 117,000 |
6 Feb 2024 | INR | 17.23 | 17.23 | 15.6 | 16.51 | 16.51 | +0.1 (+0.61%) | 117,000 |
5 Feb 2024 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.78 (+4.99%) | 15,000 |
2 Feb 2024 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.74 (+4.97%) | 39,000 |
1 Feb 2024 | INR | 14.2 | 14.89 | 14.2 | 14.89 | 14.89 | +0.7 (+4.93%) | 36,000 |
31 Jan 2024 | INR | 14.42 | 14.49 | 13.55 | 14.19 | 14.19 | +0.39 (+2.83%) | 63,000 |
30 Jan 2024 | INR | 13.6 | 13.8 | 13.06 | 13.8 | 13.8 | +0.2 (+1.47%) | 30,000 |
29 Jan 2024 | INR | 14.71 | 14.71 | 13.4 | 13.6 | 13.6 | -0.41 (-2.93%) | 60,000 |
25 Jan 2024 | INR | 14.01 | 14.01 | 14 | 14.01 | 14.01 | +0.66 (+4.94%) | 33,000 |
24 Jan 2024 | INR | 12.72 | 13.35 | 12.14 | 13.35 | 13.35 | +0.63 (+4.95%) | 9,000 |
23 Jan 2024 | INR | 13 | 13 | 12.72 | 12.72 | 12.72 | -0.66 (-4.93%) | 15,000 |
20 Jan 2024 | INR | 12.77 | 13.38 | 12.77 | 13.38 | 13.38 | +0.63 (+4.94%) | 9,000 |
19 Jan 2024 | INR | 13.38 | 13.38 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 6,000 |
18 Jan 2024 | INR | 13.5 | 13.5 | 12.75 | 12.75 | 12.75 | -0.43 (-3.26%) | 6,000 |
17 Jan 2024 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 13.5 | 13.55 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 21,000 |
15 Jan 2024 | INR | 14.23 | 15.2 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 42,000 |