Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 16.11 | 16.11 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 42,000 |
11 Jan 2024 | INR | 15 | 15.35 | 15 | 15.35 | 15.35 | +0.73 (+4.99%) | 12,000 |
10 Jan 2024 | INR | 14.2 | 14.91 | 14.01 | 14.62 | 14.62 | +0.42 (+2.96%) | 54,000 |
9 Jan 2024 | INR | 14.19 | 14.2 | 14.19 | 14.2 | 14.2 | +0.67 (+4.95%) | 12,000 |
8 Jan 2024 | INR | 13.53 | 13.53 | 13 | 13.53 | 13.53 | +0.64 (+4.97%) | 30,000 |
5 Jan 2024 | INR | 12.89 | 12.89 | 12.28 | 12.89 | 12.89 | +0.61 (+4.97%) | 78,000 |
4 Jan 2024 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 12,000 |
3 Jan 2024 | INR | 12.49 | 12.49 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 60,000 |
2 Jan 2024 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 12,000 |
1 Jan 2024 | INR | 11.41 | 11.95 | 11.4 | 11.95 | 11.95 | +0.54 (+4.73%) | 21,000 |
29 Dec 2023 | INR | 11.4 | 11.41 | 11.4 | 11.41 | 11.41 | -0.59 (-4.92%) | 6,000 |
28 Dec 2023 | INR | 11.43 | 12.55 | 11.43 | 12 | 12 | 0.0 (0.0%) | 21,000 |
27 Dec 2023 | INR | 11.51 | 12.63 | 11.51 | 12 | 12 | -0.03 (-0.25%) | 42,000 |
26 Dec 2023 | INR | 11.89 | 12.03 | 11.79 | 12.03 | 12.03 | +0.57 (+4.97%) | 36,000 |
22 Dec 2023 | INR | 11.44 | 12.6 | 11.44 | 11.46 | 11.46 | -0.58 (-4.82%) | 54,000 |
21 Dec 2023 | INR | 12.67 | 12.67 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 15,000 |
20 Dec 2023 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 36,000 |
19 Dec 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 27,000 |
18 Dec 2023 | INR | 11.45 | 11.5 | 11.23 | 11.5 | 11.5 | +0.54 (+4.93%) | 18,000 |
15 Dec 2023 | INR | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | +0.52 (+4.98%) | 24,000 |
14 Dec 2023 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 9,000 |
13 Dec 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 6,000 |
12 Dec 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 18,000 |
8 Dec 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 6,000 |
7 Dec 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 8.2 | 8.6 | 8.2 | 8.6 | 8.6 | +0.4 (+4.88%) | 9,000 |
5 Dec 2023 | INR | 8.55 | 8.87 | 8.2 | 8.2 | 8.2 | -0.35 (-4.09%) | 21,000 |
4 Dec 2023 | INR | 8.55 | 8.99 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 24,000 |
1 Dec 2023 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44 (-4.67%) | 3,000 |