Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 8.95 | 9.43 | 8.95 | 9.43 | 9.43 | +0.01 (+0.11%) | 12,000 |
29 Nov 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.48 (-4.85%) | 3,000 |
28 Nov 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 9.41 | 9.95 | 9.41 | 9.9 | 9.9 | 0.0 (0.0%) | 21,000 |
23 Nov 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 3,000 |
22 Nov 2023 | INR | 10.42 | 10.45 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 15,000 |
21 Nov 2023 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 11.1 | 11.39 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 21,000 |
17 Nov 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 3,000 |
16 Nov 2023 | INR | 11.49 | 11.49 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 15,000 |
15 Nov 2023 | INR | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 39,000 |
13 Nov 2023 | INR | 11 | 11.52 | 11 | 11.52 | 11.52 | +1.05 (+10.03%) | 15,000 |
10 Nov 2023 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 3,000 |
9 Nov 2023 | INR | 11.59 | 11.59 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 54,000 |
8 Nov 2023 | INR | 12.62 | 12.62 | 11.59 | 11.6 | 11.6 | -0.59 (-4.84%) | 36,000 |
7 Nov 2023 | INR | 13.35 | 13.35 | 12.12 | 12.19 | 12.19 | -0.56 (-4.39%) | 54,000 |
6 Nov 2023 | INR | 12.2 | 12.75 | 12.2 | 12.75 | 12.75 | +0.6 (+4.94%) | 39,000 |
3 Nov 2023 | INR | 11.01 | 12.15 | 11.01 | 12.15 | 12.15 | +0.57 (+4.92%) | 201,000 |
2 Nov 2023 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 9,000 |
1 Nov 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 3,000 |
31 Oct 2023 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 18,000 |
30 Oct 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 12,000 |
26 Oct 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.74 (-4.95%) | 6,000 |
23 Oct 2023 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.78 (-4.96%) | 27,000 |
19 Oct 2023 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.82 (-4.96%) | 6,000 |
18 Oct 2023 | INR | 18.28 | 18.28 | 16.54 | 16.54 | 16.54 | -0.87 (-5.00%) | 198,000 |
17 Oct 2023 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.82 (+4.94%) | 18,000 |