Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.79 (+5%) | 30,000 |
13 Oct 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 21,000 |
12 Oct 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.71 (+4.95%) | 45,000 |
11 Oct 2023 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.68 (+4.98%) | 15,000 |
10 Oct 2023 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.65 (+5.00%) | 51,000 |
9 Oct 2023 | INR | 12.94 | 13.01 | 10.65 | 13.01 | 13.01 | +1.18 (+9.97%) | 393,000 |
6 Oct 2023 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +1.07 (+9.94%) | 51,000 |
5 Oct 2023 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.97 (+9.91%) | 99,000 |
4 Oct 2023 | INR | 9 | 9.79 | 9 | 9.79 | 9.79 | +1.63 (+19.98%) | 375,000 |
3 Oct 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +1.36 (+20%) | 123,000 |
29 Sep 2023 | INR | 6.95 | 6.95 | 6.49 | 6.8 | 6.8 | +0.9 (+15.25%) | 30,000 |
28 Sep 2023 | INR | 6.35 | 6.35 | 5.82 | 5.9 | 5.9 | -0.4 (-6.35%) | 27,000 |
27 Sep 2023 | INR | 6.05 | 6.5 | 6.05 | 6.3 | 6.3 | +0.2 (+3.28%) | 27,000 |
26 Sep 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 6.54 | 6.54 | 6.1 | 6.1 | 6.1 | -0.42 (-6.44%) | 9,000 |
22 Sep 2023 | INR | 6.25 | 6.6 | 6.25 | 6.52 | 6.52 | -0.07 (-1.06%) | 12,000 |
21 Sep 2023 | INR | 7.16 | 7.16 | 6.25 | 6.59 | 6.59 | +0.59 (+9.83%) | 84,000 |
20 Sep 2023 | INR | 6.2 | 6.2 | 6 | 6 | 6 | +0.03 (+0.50%) | 9,000 |
18 Sep 2023 | INR | 6 | 6.03 | 5.91 | 5.97 | 5.97 | -0.3 (-4.78%) | 12,000 |
15 Sep 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 6.15 | 6.5 | 5.57 | 6.27 | 6.27 | -0.37 (-5.57%) | 72,000 |
12 Sep 2023 | INR | 6.46 | 6.96 | 6.31 | 6.64 | 6.64 | +0.17 (+2.63%) | 21,000 |
11 Sep 2023 | INR | 6.68 | 6.68 | 6.05 | 6.47 | 6.47 | +0.44 (+7.30%) | 18,000 |
8 Sep 2023 | INR | 6.15 | 6.15 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 12,000 |
7 Sep 2023 | INR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.06 (+0.99%) | 9,000 |
6 Sep 2023 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 6,000 |
5 Sep 2023 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 6.27 | 6.49 | 6.09 | 6.09 | 6.09 | -0.38 (-5.87%) | 27,000 |
1 Sep 2023 | INR | 6.19 | 6.47 | 6.19 | 6.47 | 6.47 | +0.57 (+9.66%) | 9,000 |